Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0737 NZ$1.0316 NZ$1.0993 NZ$1.0993 NZ$629,545 NZ$41,281,848
Apr-30 2024 NZ$1.0998 NZ$1.0635 NZ$1.1931 NZ$1.1855 NZ$894,595 NZ$42,286,961
Apr-29 2024 NZ$1.1851 NZ$1.1756 NZ$1.2228 NZ$1.2212 NZ$426,679 NZ$45,563,537
Apr-28 2024 NZ$1.2222 NZ$1.2035 NZ$1.2289 NZ$1.2177 NZ$529,330 NZ$46,993,153
Apr-27 2024 NZ$1.2181 NZ$1.2039 NZ$1.2326 NZ$1.2326 NZ$472,358 NZ$46,832,830
Apr-26 2024 NZ$1.2285 NZ$1.2267 NZ$1.2547 NZ$1.2441 NZ$425,938 NZ$47,234,184
Apr-25 2024 NZ$1.2474 NZ$1.2070 NZ$1.2474 NZ$1.2070 NZ$567,274 NZ$47,959,780
Apr-24 2024 NZ$1.2065 NZ$1.2053 NZ$1.2968 NZ$1.2889 NZ$1,048,499 NZ$46,387,672
Apr-23 2024 NZ$1.2921 NZ$1.2870 NZ$1.3650 NZ$1.3650 NZ$1,387,545 NZ$49,678,844
Apr-22 2024 NZ$1.3591 NZ$1.3410 NZ$1.3968 NZ$1.3824 NZ$2,291,914 NZ$52,255,430
Apr-21 2024 NZ$1.3943 NZ$1.3530 NZ$1.5735 NZ$1.4026 NZ$5,907,481 NZ$53,606,343
Apr-20 2024 NZ$1.3374 NZ$1.1404 NZ$1.5620 NZ$1.1423 NZ$6,328,384 NZ$51,420,978
Apr-19 2024 NZ$1.1425 NZ$1.0821 NZ$1.1526 NZ$1.1373 NZ$784,035 NZ$43,926,973
Apr-18 2024 NZ$1.1363 NZ$1.1089 NZ$1.1614 NZ$1.1181 NZ$802,388 NZ$43,688,928
Apr-17 2024 NZ$1.1374 NZ$1.1087 NZ$1.2342 NZ$1.1368 NZ$1,973,250 NZ$43,731,538

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.