Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.9988 AU$0.965896 AU$1.0835 AU$1.0766 AU$812,442 AU$38,403,616
Apr-29 2024 AU$1.0762 AU$1.0676 AU$1.1105 AU$1.1090 AU$387,496 AU$41,379,294
Apr-28 2024 AU$1.1100 AU$1.0929 AU$1.1161 AU$1.1058 AU$480,720 AU$42,677,623
Apr-27 2024 AU$1.1062 AU$1.0933 AU$1.1194 AU$1.1194 AU$428,980 AU$42,532,023
Apr-26 2024 AU$1.1157 AU$1.1140 AU$1.1395 AU$1.1298 AU$386,823 AU$42,896,519
Apr-25 2024 AU$1.1328 AU$1.0961 AU$1.1328 AU$1.0961 AU$515,180 AU$43,555,482
Apr-24 2024 AU$1.0957 AU$1.0946 AU$1.1777 AU$1.1705 AU$952,212 AU$42,127,745
Apr-23 2024 AU$1.1734 AU$1.1688 AU$1.2397 AU$1.2397 AU$1,260,123 AU$45,116,678
Apr-22 2024 AU$1.2343 AU$1.2178 AU$1.2685 AU$1.2554 AU$2,081,440 AU$47,456,648
Apr-21 2024 AU$1.2662 AU$1.2288 AU$1.4290 AU$1.2738 AU$5,364,979 AU$48,683,503
Apr-20 2024 AU$1.2146 AU$1.0357 AU$1.4186 AU$1.0374 AU$5,747,229 AU$46,698,827
Apr-19 2024 AU$1.0376 AU$0.982764 AU$1.0467 AU$1.0329 AU$712,035 AU$39,893,020
Apr-18 2024 AU$1.0319 AU$1.0070 AU$1.0548 AU$1.0154 AU$728,702 AU$39,676,835
Apr-17 2024 AU$1.0330 AU$1.0069 AU$1.1208 AU$1.0324 AU$1,792,040 AU$39,715,532
Apr-16 2024 AU$1.0244 AU$0.9917 AU$1.0747 AU$1.0689 AU$897,632 AU$39,386,041

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2113 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.