Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.583526 CHF0.560669 CHF0.597452 CHF0.597452 CHF342,126 CHF22,434,600
Apr-30 2024 CHF0.597733 CHF0.577995 CHF0.648406 CHF0.644269 CHF486,167 CHF22,980,828
Apr-29 2024 CHF0.644048 CHF0.638882 CHF0.664567 CHF0.66367 CHF231,878 CHF24,761,482
Apr-28 2024 CHF0.664256 CHF0.65405 CHF0.667884 CHF0.661763 CHF287,664 CHF25,538,406
Apr-27 2024 CHF0.66199 CHF0.654274 CHF0.669864 CHF0.669864 CHF256,703 CHF25,451,279
Apr-26 2024 CHF0.667663 CHF0.666659 CHF0.681894 CHF0.676124 CHF231,476 CHF25,669,394
Apr-25 2024 CHF0.67792 CHF0.655951 CHF0.67792 CHF0.655951 CHF308,285 CHF26,063,719
Apr-24 2024 CHF0.655697 CHF0.655049 CHF0.704774 CHF0.700462 CHF569,806 CHF25,209,357
Apr-23 2024 CHF0.702219 CHF0.69944 CHF0.741849 CHF0.741849 CHF754,061 CHF26,997,943
Apr-22 2024 CHF0.738639 CHF0.728773 CHF0.75913 CHF0.75129 CHF1,245,539 CHF28,398,188
Apr-21 2024 CHF0.757735 CHF0.735321 CHF0.855156 CHF0.762246 CHF3,210,418 CHF29,132,341
Apr-20 2024 CHF0.726844 CHF0.61978 CHF0.848896 CHF0.620792 CHF3,439,157 CHF27,944,705
Apr-19 2024 CHF0.620915 CHF0.588089 CHF0.626393 CHF0.618109 CHF426,083 CHF23,872,092
Apr-18 2024 CHF0.61755 CHF0.602639 CHF0.631215 CHF0.607669 CHF436,057 CHF23,742,727
Apr-17 2024 CHF0.618153 CHF0.602562 CHF0.670726 CHF0.61782 CHF1,072,361 CHF23,765,883

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.