Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R12.12 R11.72 R13.15 R13.07 R9,862,833 R466,209,855
Apr-29 2024 R13.06 R12.96 R13.48 R13.46 R4,704,094 R502,333,805
Apr-28 2024 R13.47 R13.26 R13.54 R13.42 R5,835,816 R518,095,188
Apr-27 2024 R13.42 R13.27 R13.58 R13.58 R5,207,706 R516,327,644
Apr-26 2024 R13.54 R13.52 R13.83 R13.71 R4,695,926 R520,752,527
Apr-25 2024 R13.75 R13.30 R13.75 R13.30 R6,254,147 R528,752,163
Apr-24 2024 R13.30 R13.28 R14.29 R14.21 R11,559,608 R511,419,807
Apr-23 2024 R14.24 R14.18 R15.04 R15.04 R15,297,560 R547,704,679
Apr-22 2024 R14.98 R14.78 R15.40 R15.24 R25,268,137 R576,111,300
Apr-21 2024 R15.37 R14.91 R17.34 R15.46 R65,129,438 R591,004,993
Apr-20 2024 R14.74 R12.57 R17.22 R12.59 R69,769,855 R566,911,545
Apr-19 2024 R12.59 R11.93 R12.70 R12.53 R8,643,915 R484,290,828
Apr-18 2024 R12.52 R12.22 R12.80 R12.32 R8,846,252 R481,666,408
Apr-17 2024 R12.54 R12.22 R13.60 R12.53 R21,754,894 R482,136,177
Apr-16 2024 R12.43 R12.03 R13.04 R12.97 R10,897,020 R478,136,240

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2113 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.