Market Cap Rp36,958.59T -2.02%
Volume 24h Rp2,937.33T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp10,310.49 Rp9,906.62 Rp10,556.56 Rp10,556.56 Rp6,045,119,238 Rp396,403,400,585
Apr-30 2024 Rp10,561.52 Rp10,212.76 Rp11,456.88 Rp11,383.78 Rp8,590,232,929 Rp406,054,868,469
Apr-29 2024 Rp11,379.88 Rp11,288.60 Rp11,742.43 Rp11,726.58 Rp4,097,125,522 Rp437,517,751,230
Apr-28 2024 Rp11,736.94 Rp11,556.61 Rp11,801.04 Rp11,692.89 Rp5,082,821,383 Rp451,245,445,292
Apr-27 2024 Rp11,696.89 Rp11,560.56 Rp11,836.03 Rp11,836.03 Rp4,535,756,916 Rp449,705,966,737
Apr-26 2024 Rp11,797.14 Rp11,779.40 Rp12,048.59 Rp11,946.64 Rp4,090,011,316 Rp453,559,908,296
Apr-25 2024 Rp11,978.36 Rp11,590.20 Rp11,978.36 Rp11,590.20 Rp5,447,174,961 Rp460,527,352,197
Apr-24 2024 Rp11,585.71 Rp11,574.26 Rp12,452.85 Rp12,376.67 Rp10,068,073,372 Rp445,431,387,773
Apr-23 2024 Rp12,407.71 Rp12,358.61 Rp13,107.95 Rp13,107.95 Rp13,323,718,291 Rp477,034,428,318
Apr-22 2024 Rp13,051.23 Rp12,876.91 Rp13,413.29 Rp13,274.76 Rp22,007,793,205 Rp501,775,747,066
Apr-21 2024 Rp13,388.64 Rp12,992.60 Rp15,110.00 Rp13,468.34 Rp56,725,796,171 Rp514,747,709,104
Apr-20 2024 Rp12,842.82 Rp10,951.07 Rp14,999.38 Rp10,968.96 Rp60,767,460,870 Rp493,763,035,244
Apr-19 2024 Rp10,971.13 Rp10,391.11 Rp11,067.92 Rp10,921.55 Rp7,528,591,826 Rp421,802,856,741
Apr-18 2024 Rp10,911.68 Rp10,648.20 Rp11,153.12 Rp10,737.08 Rp7,704,821,640 Rp419,517,065,112
Apr-17 2024 Rp10,922.32 Rp10,646.85 Rp11,851.26 Rp10,916.44 Rp18,947,863,529 Rp419,926,219,746

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.