Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 4 Seconds ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.6098 CN¥4.4292 CN¥4.7198 CN¥4.7198 CN¥2,702,785 CN¥177,232,777
Apr-30 2024 CN¥4.7220 CN¥4.5661 CN¥5.122 CN¥5.089 CN¥3,840,711 CN¥181,547,968
Apr-29 2024 CN¥5.087 CN¥5.047 CN¥5.250 CN¥5.242 CN¥1,831,833 CN¥195,615,088
Apr-28 2024 CN¥5.247 CN¥5.166 CN¥5.276 CN¥5.227 CN¥2,272,540 CN¥201,752,768
Apr-27 2024 CN¥5.229 CN¥5.168 CN¥5.291 CN¥5.291 CN¥2,027,946 CN¥201,064,464
Apr-26 2024 CN¥5.274 CN¥5.266 CN¥5.386 CN¥5.341 CN¥1,828,652 CN¥202,787,569
Apr-25 2024 CN¥5.355 CN¥5.182 CN¥5.355 CN¥5.182 CN¥2,435,443 CN¥205,902,727
Apr-24 2024 CN¥5.179 CN¥5.174 CN¥5.567 CN¥5.533 CN¥4,501,456 CN¥199,153,291
Apr-23 2024 CN¥5.547 CN¥5.525 CN¥5.860 CN¥5.860 CN¥5,957,062 CN¥213,283,075
Apr-22 2024 CN¥5.835 CN¥5.757 CN¥5.997 CN¥5.935 CN¥9,839,730 CN¥224,344,970
Apr-21 2024 CN¥5.986 CN¥5.809 CN¥6.755 CN¥6.021 CN¥25,362,220 CN¥230,144,761
Apr-20 2024 CN¥5.742 CN¥4.8962 CN¥6.706 CN¥4.9042 CN¥27,169,257 CN¥220,762,470
Apr-19 2024 CN¥4.9052 CN¥4.6458 CN¥4.9484 CN¥4.8830 CN¥3,366,049 CN¥188,588,926
Apr-18 2024 CN¥4.8786 CN¥4.7608 CN¥4.9865 CN¥4.8005 CN¥3,444,842 CN¥187,566,944
Apr-17 2024 CN¥4.8833 CN¥4.7602 CN¥5.298 CN¥4.8807 CN¥8,471,629 CN¥187,749,878

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.