Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$11.07 MX$10.71 MX$12.01 MX$11.94 MX$9,010,006 MX$425,897,293
Apr-29 2024 MX$11.93 MX$11.84 MX$12.31 MX$12.29 MX$4,297,337 MX$458,897,653
Apr-28 2024 MX$12.31 MX$12.12 MX$12.37 MX$12.26 MX$5,331,200 MX$473,296,169
Apr-27 2024 MX$12.26 MX$12.12 MX$12.41 MX$12.41 MX$4,757,403 MX$471,681,462
Apr-26 2024 MX$12.37 MX$12.35 MX$12.63 MX$12.53 MX$4,289,875 MX$475,723,732
Apr-25 2024 MX$12.56 MX$12.15 MX$12.56 MX$12.15 MX$5,713,359 MX$483,031,649
Apr-24 2024 MX$12.15 MX$12.13 MX$13.06 MX$12.98 MX$10,560,064 MX$467,198,000
Apr-23 2024 MX$13.01 MX$12.96 MX$13.74 MX$13.74 MX$13,974,800 MX$500,345,366
Apr-22 2024 MX$13.68 MX$13.50 MX$14.06 MX$13.92 MX$23,083,234 MX$526,295,703
Apr-21 2024 MX$14.04 MX$13.62 MX$15.84 MX$14.12 MX$59,497,780 MX$539,901,558
Apr-20 2024 MX$13.47 MX$11.48 MX$15.73 MX$11.50 MX$63,736,946 MX$517,891,439
Apr-19 2024 MX$11.50 MX$10.89 MX$11.60 MX$11.45 MX$7,896,487 MX$442,414,828
Apr-18 2024 MX$11.44 MX$11.16 MX$11.69 MX$11.26 MX$8,081,328 MX$440,017,338
Apr-17 2024 MX$11.45 MX$11.16 MX$12.43 MX$11.44 MX$19,873,777 MX$440,446,487
Apr-16 2024 MX$11.36 MX$10.99 MX$11.91 MX$11.85 MX$9,954,769 MX$436,792,420

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2113 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.