Cap Mercado MX$40.42T
-3.77%
Volumen 24h MX$3.09T
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$12.05 | MX$11.95 | MX$12.43 | MX$12.42 | MX$4,340,364 | MX$463,492,350 |
Apr-28 2024 | MX$12.43 | MX$12.24 | MX$12.50 | MX$12.38 | MX$5,384,579 | MX$478,035,031 |
Apr-27 2024 | MX$12.39 | MX$12.24 | MX$12.53 | MX$12.53 | MX$4,805,036 | MX$476,404,156 |
Apr-26 2024 | MX$12.49 | MX$12.47 | MX$12.76 | MX$12.65 | MX$4,332,828 | MX$480,486,899 |
Apr-25 2024 | MX$12.68 | MX$12.27 | MX$12.68 | MX$12.27 | MX$5,770,563 | MX$487,867,987 |
Apr-24 2024 | MX$12.27 | MX$12.26 | MX$13.19 | MX$13.11 | MX$10,665,796 | MX$471,875,804 |
Apr-23 2024 | MX$13.14 | MX$13.09 | MX$13.88 | MX$13.88 | MX$14,114,722 | MX$505,355,057 |
Apr-22 2024 | MX$13.82 | MX$13.64 | MX$14.20 | MX$14.06 | MX$23,314,354 | MX$531,565,221 |
Apr-21 2024 | MX$14.18 | MX$13.76 | MX$16.00 | MX$14.26 | MX$60,093,499 | MX$545,307,303 |
Apr-20 2024 | MX$13.60 | MX$11.60 | MX$15.88 | MX$11.62 | MX$64,375,110 | MX$523,076,809 |
Apr-19 2024 | MX$11.62 | MX$11.00 | MX$11.72 | MX$11.56 | MX$7,975,550 | MX$446,844,492 |
Apr-18 2024 | MX$11.55 | MX$11.28 | MX$11.81 | MX$11.37 | MX$8,162,242 | MX$444,422,997 |
Apr-17 2024 | MX$11.57 | MX$11.27 | MX$12.55 | MX$11.56 | MX$20,072,762 | MX$444,856,442 |
Apr-16 2024 | MX$11.47 | MX$11.10 | MX$12.03 | MX$11.97 | MX$10,054,440 | MX$441,165,789 |
Apr-15 2024 | MX$12.02 | MX$12.02 | MX$13.08 | MX$12.20 | MX$11,486,840 | MX$462,314,111 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2112 días, desde el día 20-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15287 MXN.