Cap Mercado £1.88T
-6%
Volumen 24h £145.00B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.522949 | £0.50568 | £0.567282 | £0.563663 | £425,341 | £20,105,623 |
Apr-29 2024 | £0.563469 | £0.55895 | £0.581421 | £0.580636 | £202,867 | £21,663,493 |
Apr-28 2024 | £0.581149 | £0.57222 | £0.584323 | £0.578968 | £251,674 | £22,343,214 |
Apr-27 2024 | £0.579166 | £0.572415 | £0.586055 | £0.586055 | £224,586 | £22,266,987 |
Apr-26 2024 | £0.58413 | £0.583251 | £0.59658 | £0.591532 | £202,515 | £22,457,814 |
Apr-25 2024 | £0.593103 | £0.573883 | £0.593103 | £0.573883 | £269,714 | £22,802,803 |
Apr-24 2024 | £0.573661 | £0.573094 | £0.616597 | £0.612825 | £498,516 | £22,055,334 |
Apr-23 2024 | £0.614362 | £0.611931 | £0.649034 | £0.649034 | £659,718 | £23,620,144 |
Apr-22 2024 | £0.646226 | £0.637594 | £0.664153 | £0.657294 | £1,089,706 | £24,845,199 |
Apr-21 2024 | £0.662932 | £0.643323 | £0.748164 | £0.666879 | £2,808,752 | £25,487,500 |
Apr-20 2024 | £0.635906 | £0.542237 | £0.742687 | £0.543123 | £3,008,873 | £24,448,453 |
Apr-19 2024 | £0.54323 | £0.514511 | £0.548023 | £0.540776 | £372,775 | £20,885,378 |
Apr-18 2024 | £0.540287 | £0.527241 | £0.552242 | £0.531642 | £381,501 | £20,772,198 |
Apr-17 2024 | £0.540813 | £0.527174 | £0.58681 | £0.540522 | £938,195 | £20,792,457 |
Apr-16 2024 | £0.536327 | £0.519224 | £0.562666 | £0.559639 | £469,942 | £20,619,957 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.