Cap Mercado Tk249.92T
-5.12%
Volumen 24h Tk22.00T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk71.57 | Tk69.21 | Tk77.64 | Tk77.15 | Tk58,219,490 | Tk2,751,998,405 |
Apr-29 2024 | Tk77.12 | Tk76.50 | Tk79.58 | Tk79.47 | Tk27,767,880 | Tk2,965,235,113 |
Apr-28 2024 | Tk79.54 | Tk78.32 | Tk79.98 | Tk79.24 | Tk34,448,340 | Tk3,058,273,259 |
Apr-27 2024 | Tk79.27 | Tk78.35 | Tk80.21 | Tk80.21 | Tk30,740,663 | Tk3,047,839,589 |
Apr-26 2024 | Tk79.95 | Tk79.83 | Tk81.65 | Tk80.96 | Tk27,719,664 | Tk3,073,959,313 |
Apr-25 2024 | Tk81.18 | Tk78.55 | Tk81.18 | Tk78.55 | Tk36,917,712 | Tk3,121,180,504 |
Apr-24 2024 | Tk78.52 | Tk78.44 | Tk84.39 | Tk83.88 | Tk68,235,414 | Tk3,018,869,035 |
Apr-23 2024 | Tk84.09 | Tk83.75 | Tk88.83 | Tk88.83 | Tk90,300,239 | Tk3,233,055,648 |
Apr-22 2024 | Tk88.45 | Tk87.27 | Tk90.90 | Tk89.96 | Tk149,155,734 | Tk3,400,737,592 |
Apr-21 2024 | Tk90.74 | Tk88.05 | Tk102.40 | Tk91.28 | Tk384,453,710 | Tk3,488,653,836 |
Apr-20 2024 | Tk87.04 | Tk74.21 | Tk101.65 | Tk74.34 | Tk411,845,710 | Tk3,346,432,197 |
Apr-19 2024 | Tk74.35 | Tk70.42 | Tk75.01 | Tk74.01 | Tk51,024,318 | Tk2,858,728,904 |
Apr-18 2024 | Tk73.95 | Tk72.16 | Tk75.58 | Tk72.76 | Tk52,218,699 | Tk2,843,237,168 |
Apr-17 2024 | Tk74.02 | Tk72.15 | Tk80.32 | Tk73.98 | Tk128,417,350 | Tk2,846,010,175 |
Apr-16 2024 | Tk73.41 | Tk71.06 | Tk77.01 | Tk76.60 | Tk64,324,210 | Tk2,822,398,878 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.