Cap Mercado NZ$3.82T
-8.89%
Volumen 24h NZ$351.22B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.1073 | NZ$1.0707 | NZ$1.2012 | NZ$1.1935 | NZ$900,654 | NZ$42,573,353 |
Apr-29 2024 | NZ$1.1931 | NZ$1.1835 | NZ$1.2311 | NZ$1.2294 | NZ$429,568 | NZ$45,872,120 |
Apr-28 2024 | NZ$1.2305 | NZ$1.2116 | NZ$1.2372 | NZ$1.2259 | NZ$532,915 | NZ$47,311,418 |
Apr-27 2024 | NZ$1.2263 | NZ$1.2120 | NZ$1.2409 | NZ$1.2409 | NZ$475,557 | NZ$47,150,010 |
Apr-26 2024 | NZ$1.2368 | NZ$1.2350 | NZ$1.2632 | NZ$1.2525 | NZ$428,823 | NZ$47,554,081 |
Apr-25 2024 | NZ$1.2558 | NZ$1.2151 | NZ$1.2558 | NZ$1.2151 | NZ$571,116 | NZ$48,284,592 |
Apr-24 2024 | NZ$1.2147 | NZ$1.2135 | NZ$1.3056 | NZ$1.2976 | NZ$1,055,600 | NZ$46,701,836 |
Apr-23 2024 | NZ$1.3009 | NZ$1.2957 | NZ$1.3743 | NZ$1.3743 | NZ$1,396,943 | NZ$50,015,298 |
Apr-22 2024 | NZ$1.3683 | NZ$1.3500 | NZ$1.4063 | NZ$1.3918 | NZ$2,307,436 | NZ$52,609,334 |
Apr-21 2024 | NZ$1.4037 | NZ$1.3622 | NZ$1.5842 | NZ$1.4121 | NZ$5,947,490 | NZ$53,969,396 |
Apr-20 2024 | NZ$1.3465 | NZ$1.1481 | NZ$1.5726 | NZ$1.1500 | NZ$6,371,244 | NZ$51,769,231 |
Apr-19 2024 | NZ$1.1502 | NZ$1.0894 | NZ$1.1604 | NZ$1.1450 | NZ$789,345 | NZ$44,224,472 |
Apr-18 2024 | NZ$1.1440 | NZ$1.1164 | NZ$1.1693 | NZ$1.1257 | NZ$807,822 | NZ$43,984,815 |
Apr-17 2024 | NZ$1.1451 | NZ$1.1162 | NZ$1.2425 | NZ$1.1445 | NZ$1,986,614 | NZ$44,027,713 |
Apr-16 2024 | NZ$1.1356 | NZ$1.0994 | NZ$1.1914 | NZ$1.1850 | NZ$995,094 | NZ$43,662,447 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69763 NZD.