Cap Mercado HK$18.38T
-4.3%
Volumen 24h HK$1.41T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$5.498 | HK$5.454 | HK$5.673 | HK$5.666 | HK$1,979,743 | HK$211,409,831 |
Apr-28 2024 | HK$5.671 | HK$5.584 | HK$5.702 | HK$5.650 | HK$2,456,034 | HK$218,043,092 |
Apr-27 2024 | HK$5.651 | HK$5.586 | HK$5.719 | HK$5.719 | HK$2,191,691 | HK$217,299,212 |
Apr-26 2024 | HK$5.700 | HK$5.691 | HK$5.821 | HK$5.772 | HK$1,976,305 | HK$219,161,447 |
Apr-25 2024 | HK$5.787 | HK$5.600 | HK$5.787 | HK$5.600 | HK$2,632,091 | HK$222,528,136 |
Apr-24 2024 | HK$5.598 | HK$5.592 | HK$6.017 | HK$5.980 | HK$4,864,922 | HK$215,233,723 |
Apr-23 2024 | HK$5.995 | HK$5.971 | HK$6.333 | HK$6.333 | HK$6,438,059 | HK$230,504,403 |
Apr-22 2024 | HK$6.306 | HK$6.222 | HK$6.481 | HK$6.414 | HK$10,634,229 | HK$242,459,479 |
Apr-21 2024 | HK$6.469 | HK$6.278 | HK$7.301 | HK$6.507 | HK$27,410,067 | HK$248,727,568 |
Apr-20 2024 | HK$6.205 | HK$5.291 | HK$7.247 | HK$5.300 | HK$29,363,011 | HK$238,587,713 |
Apr-19 2024 | HK$5.301 | HK$5.021 | HK$5.348 | HK$5.277 | HK$3,637,837 | HK$203,816,349 |
Apr-18 2024 | HK$5.272 | HK$5.145 | HK$5.389 | HK$5.188 | HK$3,722,992 | HK$202,711,848 |
Apr-17 2024 | HK$5.277 | HK$5.144 | HK$5.726 | HK$5.274 | HK$9,155,662 | HK$202,909,553 |
Apr-16 2024 | HK$5.233 | HK$5.067 | HK$5.490 | HK$5.461 | HK$4,586,068 | HK$201,226,158 |
Apr-15 2024 | HK$5.484 | HK$5.484 | HK$5.969 | HK$5.566 | HK$5,239,420 | HK$210,872,409 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2112 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.