Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 4 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.9777 HK$4.7827 HK$5.096 HK$5.096 HK$2,918,495 HK$191,377,761
Apr-30 2024 HK$5.098 HK$4.9305 HK$5.531 HK$5.495 HK$4,147,239 HK$196,037,348
Apr-29 2024 HK$5.494 HK$5.449 HK$5.669 HK$5.661 HK$1,978,032 HK$211,227,167
Apr-28 2024 HK$5.666 HK$5.579 HK$5.697 HK$5.645 HK$2,453,912 HK$217,854,697
Apr-27 2024 HK$5.647 HK$5.581 HK$5.714 HK$5.714 HK$2,189,797 HK$217,111,459
Apr-26 2024 HK$5.695 HK$5.686 HK$5.816 HK$5.767 HK$1,974,598 HK$218,972,086
Apr-25 2024 HK$5.782 HK$5.595 HK$5.782 HK$5.595 HK$2,629,816 HK$222,335,866
Apr-24 2024 HK$5.593 HK$5.587 HK$6.012 HK$5.975 HK$4,860,718 HK$215,047,755
Apr-23 2024 HK$5.990 HK$5.966 HK$6.328 HK$6.328 HK$6,432,496 HK$230,305,241
Apr-22 2024 HK$6.300 HK$6.216 HK$6.475 HK$6.408 HK$10,625,040 HK$242,249,987
Apr-21 2024 HK$6.463 HK$6.272 HK$7.294 HK$6.502 HK$27,386,384 HK$248,512,661
Apr-20 2024 HK$6.200 HK$5.287 HK$7.241 HK$5.295 HK$29,337,641 HK$238,381,567
Apr-19 2024 HK$5.296 HK$5.016 HK$5.343 HK$5.272 HK$3,634,694 HK$203,640,246
Apr-18 2024 HK$5.268 HK$5.140 HK$5.384 HK$5.183 HK$3,719,775 HK$202,536,699
Apr-17 2024 HK$5.273 HK$5.140 HK$5.721 HK$5.270 HK$9,147,751 HK$202,734,233

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.