Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 58 Seconds ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.23.19 Bs.22.28 Bs.23.74 Bs.23.74 Bs.13,600,148 Bs.891,817,764
Apr-30 2024 Bs.23.76 Bs.22.97 Bs.25.77 Bs.25.61 Bs.19,326,076 Bs.913,531,378
Apr-29 2024 Bs.25.60 Bs.25.39 Bs.26.41 Bs.26.38 Bs.9,217,603 Bs.984,315,730
Apr-28 2024 Bs.26.40 Bs.25.99 Bs.26.54 Bs.26.30 Bs.11,435,196 Bs.1,015,199,929
Apr-27 2024 Bs.26.31 Bs.26.00 Bs.26.62 Bs.26.62 Bs.10,204,425 Bs.1,011,736,451
Apr-26 2024 Bs.26.54 Bs.26.50 Bs.27.10 Bs.26.87 Bs.9,201,598 Bs.1,020,406,946
Apr-25 2024 Bs.26.94 Bs.26.07 Bs.26.94 Bs.26.07 Bs.12,254,908 Bs.1,036,082,114
Apr-24 2024 Bs.26.06 Bs.26.03 Bs.28.01 Bs.27.84 Bs.22,650,882 Bs.1,002,119,618
Apr-23 2024 Bs.27.91 Bs.27.80 Bs.29.48 Bs.29.48 Bs.29,975,345 Bs.1,073,219,293
Apr-22 2024 Bs.29.36 Bs.28.97 Bs.30.17 Bs.29.86 Bs.49,512,544 Bs.1,128,881,650
Apr-21 2024 Bs.30.12 Bs.29.23 Bs.33.99 Bs.30.30 Bs.127,620,178 Bs.1,158,065,623
Apr-20 2024 Bs.28.89 Bs.24.63 Bs.33.74 Bs.24.67 Bs.136,713,007 Bs.1,110,854,865
Apr-19 2024 Bs.24.68 Bs.23.37 Bs.24.90 Bs.24.57 Bs.16,937,624 Bs.948,960,781
Apr-18 2024 Bs.24.54 Bs.23.95 Bs.25.09 Bs.24.15 Bs.17,334,102 Bs.943,818,268
Apr-17 2024 Bs.24.57 Bs.23.95 Bs.26.66 Bs.24.55 Bs.42,628,396 Bs.944,738,773

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.