Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk69.90 Tk67.17 Tk71.57 Tk71.57 Tk40,988,752 Tk2,687,801,539
Apr-30 2024 Tk71.61 Tk69.24 Tk77.68 Tk77.18 Tk58,245,820 Tk2,753,243,032
Apr-29 2024 Tk77.16 Tk76.54 Tk79.61 Tk79.51 Tk27,780,438 Tk2,966,576,178
Apr-28 2024 Tk79.58 Tk78.35 Tk80.01 Tk79.28 Tk34,463,920 Tk3,059,656,402
Apr-27 2024 Tk79.31 Tk78.38 Tk80.25 Tk80.25 Tk30,754,566 Tk3,049,218,013
Apr-26 2024 Tk79.99 Tk79.86 Tk81.69 Tk81.00 Tk27,732,201 Tk3,075,349,550
Apr-25 2024 Tk81.21 Tk78.58 Tk81.21 Tk78.58 Tk36,934,409 Tk3,122,592,098
Apr-24 2024 Tk78.55 Tk78.47 Tk84.43 Tk83.91 Tk68,266,274 Tk3,020,234,357
Apr-23 2024 Tk84.13 Tk83.79 Tk88.87 Tk88.87 Tk90,341,078 Tk3,234,517,839
Apr-22 2024 Tk88.49 Tk87.31 Tk90.94 Tk90.00 Tk149,223,191 Tk3,402,275,620
Apr-21 2024 Tk90.78 Tk88.09 Tk102.45 Tk91.32 Tk384,627,584 Tk3,490,231,625
Apr-20 2024 Tk87.08 Tk74.25 Tk101.70 Tk74.37 Tk412,031,972 Tk3,347,945,664
Apr-19 2024 Tk74.38 Tk70.45 Tk75.04 Tk74.05 Tk51,047,394 Tk2,860,021,801
Apr-18 2024 Tk73.98 Tk72.19 Tk75.62 Tk72.80 Tk52,242,315 Tk2,844,523,058
Apr-17 2024 Tk74.05 Tk72.19 Tk80.35 Tk74.01 Tk128,475,429 Tk2,847,297,319

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.