Market Cap ₨641.38T 3.34%
Volume 24h ₨48.67T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨177.34 ₨170.39 ₨181.57 ₨181.57 ₨103,976,358 ₨6,818,158,604
Apr-30 2024 ₨181.65 ₨175.65 ₨197.05 ₨195.80 ₨147,752,442 ₨6,984,164,342
Apr-29 2024 ₨195.73 ₨194.16 ₨201.97 ₨201.69 ₨70,470,767 ₨7,525,327,522
Apr-28 2024 ₨201.87 ₨198.77 ₨202.97 ₨201.11 ₨87,424,786 ₨7,761,444,556
Apr-27 2024 ₨201.18 ₨198.84 ₨203.58 ₨203.58 ₨78,015,249 ₨7,734,965,447
Apr-26 2024 ₨202.91 ₨202.60 ₨207.23 ₨205.48 ₨70,348,402 ₨7,801,253,437
Apr-25 2024 ₨206.02 ₨199.35 ₨206.02 ₨199.35 ₨93,691,686 ₨7,921,093,826
Apr-24 2024 ₨199.27 ₨199.07 ₨214.18 ₨212.87 ₨173,171,373 ₨7,661,442,472
Apr-23 2024 ₨213.41 ₨212.56 ₨225.45 ₨225.45 ₨229,168,631 ₨8,205,016,373
Apr-22 2024 ₨224.48 ₨221.48 ₨230.70 ₨228.32 ₨378,535,160 ₨8,630,568,311
Apr-21 2024 ₨230.28 ₨223.47 ₨259.89 ₨231.65 ₨975,686,573 ₨8,853,686,716
Apr-20 2024 ₨220.89 ₨188.35 ₨257.99 ₨188.66 ₨1,045,203,410 ₨8,492,749,261
Apr-19 2024 ₨188.70 ₨178.72 ₨190.36 ₨187.85 ₨129,492,161 ₨7,255,030,539
Apr-18 2024 ₨187.68 ₨183.14 ₨191.83 ₨184.67 ₨132,523,323 ₨7,215,714,807
Apr-17 2024 ₨187.86 ₨183.12 ₨203.84 ₨187.76 ₨325,904,214 ₨7,222,752,287

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.