Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.873917 CA$0.839685 CA$0.894773 CA$0.894773 CA$512,384 CA$33,599,141
Apr-30 2024 CA$0.895194 CA$0.865633 CA$0.971085 CA$0.964889 CA$728,108 CA$34,417,199
Apr-29 2024 CA$0.964558 CA$0.956821 CA$0.9952 CA$0.9939 CA$347,272 CA$37,083,992
Apr-28 2024 CA$0.9948 CA$0.979538 CA$1.0002 CA$0.991 CA$430,820 CA$38,247,551
Apr-27 2024 CA$0.9914 CA$0.979872 CA$1.0032 CA$1.0032 CA$384,451 CA$38,117,065
Apr-26 2024 CA$0.9999 CA$0.9984 CA$1.0212 CA$1.0125 CA$346,669 CA$38,443,725
Apr-25 2024 CA$1.0152 CA$0.982385 CA$1.0152 CA$0.982385 CA$461,702 CA$39,034,286
Apr-24 2024 CA$0.982005 CA$0.981034 CA$1.0555 CA$1.0490 CA$853,370 CA$37,754,752
Apr-23 2024 CA$1.0516 CA$1.0475 CA$1.1110 CA$1.1110 CA$1,129,318 CA$40,433,425
Apr-22 2024 CA$1.1062 CA$1.0914 CA$1.1369 CA$1.1251 CA$1,865,380 CA$42,530,498
Apr-21 2024 CA$1.1348 CA$1.1012 CA$1.2807 CA$1.1415 CA$4,808,077 CA$43,630,001
Apr-20 2024 CA$1.0885 CA$0.928213 CA$1.2713 CA$0.929728 CA$5,150,648 CA$41,851,341
Apr-19 2024 CA$0.929913 CA$0.88075 CA$0.938116 CA$0.92571 CA$638,123 CA$35,751,998
Apr-18 2024 CA$0.924873 CA$0.902541 CA$0.945338 CA$0.910075 CA$653,060 CA$35,558,255
Apr-17 2024 CA$0.925775 CA$0.902427 CA$1.0045 CA$0.925277 CA$1,606,020 CA$35,592,935

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.