Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 46 Seconds ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$611.82 CL$587.86 CL$626.43 CL$626.43 CL$358,720,191 CL$23,522,762,410
Apr-30 2024 CL$626.72 CL$606.02 CL$679.85 CL$675.51 CL$509,748,423 CL$24,095,485,009
Apr-29 2024 CL$675.28 CL$669.87 CL$696.80 CL$695.86 CL$243,125,337 CL$25,962,507,125
Apr-28 2024 CL$696.47 CL$685.77 CL$700.27 CL$693.86 CL$301,616,988 CL$26,777,114,884
Apr-27 2024 CL$694.09 CL$686.00 CL$702.35 CL$702.35 CL$269,153,928 CL$26,685,761,510
Apr-26 2024 CL$700.04 CL$698.99 CL$714.96 CL$708.91 CL$242,703,176 CL$26,914,456,197
Apr-25 2024 CL$710.80 CL$687.76 CL$710.80 CL$687.76 CL$323,237,899 CL$27,327,907,563
Apr-24 2024 CL$687.50 CL$686.82 CL$738.95 CL$734.43 CL$597,444,163 CL$26,432,106,003
Apr-23 2024 CL$736.27 CL$733.36 CL$777.83 CL$777.83 CL$790,635,649 CL$28,307,445,148
Apr-22 2024 CL$774.46 CL$764.12 CL$795.95 CL$787.73 CL$1,305,952,699 CL$29,775,606,525
Apr-21 2024 CL$794.48 CL$770.98 CL$896.63 CL$799.21 CL$3,366,135,164 CL$30,545,368,794
Apr-20 2024 CL$762.09 CL$649.84 CL$890.07 CL$650.90 CL$3,605,969,430 CL$29,300,128,474
Apr-19 2024 CL$651.03 CL$616.61 CL$656.77 CL$648.09 CL$446,750,145 CL$25,029,977,967
Apr-18 2024 CL$647.50 CL$631.86 CL$661.83 CL$637.14 CL$457,207,705 CL$24,894,338,027
Apr-17 2024 CL$648.13 CL$631.78 CL$703.25 CL$647.78 CL$1,124,375,047 CL$24,918,617,454

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.