Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.0358 RM2.9169 RM3.1083 RM3.1083 RM1,779,941 RM116,718,089
Apr-30 2024 RM3.1097 RM3.0070 RM3.3733 RM3.3518 RM2,529,331 RM119,559,893
Apr-29 2024 RM3.3507 RM3.3238 RM3.4574 RM3.4528 RM1,206,369 RM128,823,910
Apr-28 2024 RM3.4558 RM3.4027 RM3.4747 RM3.4428 RM1,496,600 RM132,865,929
Apr-27 2024 RM3.4440 RM3.4039 RM3.4850 RM3.4850 RM1,335,521 RM132,412,641
Apr-26 2024 RM3.4735 RM3.4683 RM3.5476 RM3.5176 RM1,204,274 RM133,547,406
Apr-25 2024 RM3.5269 RM3.4126 RM3.5269 RM3.4126 RM1,603,881 RM135,598,919
Apr-24 2024 RM3.4113 RM3.4079 RM3.6666 RM3.6442 RM2,964,471 RM131,154,022
Apr-23 2024 RM3.6533 RM3.6389 RM3.8595 RM3.8595 RM3,923,072 RM140,459,307
Apr-22 2024 RM3.8428 RM3.7915 RM3.9494 RM3.9086 RM6,480,034 RM147,744,208
Apr-21 2024 RM3.9421 RM3.8255 RM4.4490 RM3.9656 RM16,702,497 RM151,563,707
Apr-20 2024 RM3.7814 RM3.2244 RM4.4164 RM3.2297 RM17,892,535 RM145,384,923
Apr-19 2024 RM3.2303 RM3.0595 RM3.2588 RM3.2157 RM2,216,739 RM124,196,774
Apr-18 2024 RM3.2128 RM3.1352 RM3.2839 RM3.1614 RM2,268,629 RM123,523,739
Apr-17 2024 RM3.2159 RM3.1348 RM3.4895 RM3.2142 RM5,579,060 RM123,644,212

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.