Cap Mercado RM10.70T
-9.67%
Volumen 24h RM984.04B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM3.1097 | RM3.0070 | RM3.3733 | RM3.3518 | RM2,529,331 | RM119,559,893 |
Apr-29 2024 | RM3.3507 | RM3.3238 | RM3.4574 | RM3.4528 | RM1,206,369 | RM128,823,910 |
Apr-28 2024 | RM3.4558 | RM3.4027 | RM3.4747 | RM3.4428 | RM1,496,600 | RM132,865,929 |
Apr-27 2024 | RM3.4440 | RM3.4039 | RM3.4850 | RM3.4850 | RM1,335,521 | RM132,412,641 |
Apr-26 2024 | RM3.4735 | RM3.4683 | RM3.5476 | RM3.5176 | RM1,204,274 | RM133,547,406 |
Apr-25 2024 | RM3.5269 | RM3.4126 | RM3.5269 | RM3.4126 | RM1,603,881 | RM135,598,919 |
Apr-24 2024 | RM3.4113 | RM3.4079 | RM3.6666 | RM3.6442 | RM2,964,471 | RM131,154,022 |
Apr-23 2024 | RM3.6533 | RM3.6389 | RM3.8595 | RM3.8595 | RM3,923,072 | RM140,459,307 |
Apr-22 2024 | RM3.8428 | RM3.7915 | RM3.9494 | RM3.9086 | RM6,480,034 | RM147,744,208 |
Apr-21 2024 | RM3.9421 | RM3.8255 | RM4.4490 | RM3.9656 | RM16,702,497 | RM151,563,707 |
Apr-20 2024 | RM3.7814 | RM3.2244 | RM4.4164 | RM3.2297 | RM17,892,535 | RM145,384,923 |
Apr-19 2024 | RM3.2303 | RM3.0595 | RM3.2588 | RM3.2157 | RM2,216,739 | RM124,196,774 |
Apr-18 2024 | RM3.2128 | RM3.1352 | RM3.2839 | RM3.1614 | RM2,268,629 | RM123,523,739 |
Apr-17 2024 | RM3.2159 | RM3.1348 | RM3.4895 | RM3.2142 | RM5,579,060 | RM123,644,212 |
Apr-16 2024 | RM3.1893 | RM3.0876 | RM3.3459 | RM3.3279 | RM2,794,549 | RM122,618,425 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.