Cap Mercado ¥355.45T
-7.02%
Volumen 24h ¥32.27T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥103.00 | ¥99.60 | ¥111.73 | ¥111.02 | ¥83,776,841 | ¥3,960,078,214 |
Apr-29 2024 | ¥110.98 | ¥110.09 | ¥114.51 | ¥114.36 | ¥39,957,500 | ¥4,266,922,156 |
Apr-28 2024 | ¥114.46 | ¥112.70 | ¥115.09 | ¥114.03 | ¥49,570,567 | ¥4,400,802,443 |
Apr-27 2024 | ¥114.07 | ¥112.74 | ¥115.43 | ¥115.43 | ¥44,235,283 | ¥4,385,788,572 |
Apr-26 2024 | ¥115.05 | ¥114.87 | ¥117.50 | ¥116.51 | ¥39,888,118 | ¥4,423,374,404 |
Apr-25 2024 | ¥116.81 | ¥113.03 | ¥116.81 | ¥113.03 | ¥53,123,951 | ¥4,491,324,883 |
Apr-24 2024 | ¥112.99 | ¥112.87 | ¥121.44 | ¥120.70 | ¥98,189,583 | ¥4,344,100,444 |
Apr-23 2024 | ¥121.00 | ¥120.52 | ¥127.83 | ¥127.83 | ¥129,940,485 | ¥4,652,311,285 |
Apr-22 2024 | ¥127.28 | ¥125.58 | ¥130.81 | ¥129.46 | ¥214,632,527 | ¥4,893,602,709 |
Apr-21 2024 | ¥130.57 | ¥126.71 | ¥147.36 | ¥131.35 | ¥553,222,254 | ¥5,020,112,667 |
Apr-20 2024 | ¥125.25 | ¥106.80 | ¥146.28 | ¥106.97 | ¥592,638,869 | ¥4,815,458,182 |
Apr-19 2024 | ¥106.99 | ¥101.34 | ¥107.94 | ¥106.51 | ¥73,423,113 | ¥4,113,661,560 |
Apr-18 2024 | ¥106.41 | ¥103.84 | ¥108.77 | ¥104.71 | ¥75,141,806 | ¥4,091,369,219 |
Apr-17 2024 | ¥106.52 | ¥103.83 | ¥115.58 | ¥106.46 | ¥184,790,351 | ¥4,095,359,528 |
Apr-16 2024 | ¥105.63 | ¥102.26 | ¥110.82 | ¥110.22 | ¥92,561,429 | ¥4,061,383,279 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.90975 JPY.