Cap Mercado €2.19T
-5.91%
Volumen 24h €169.46B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.61211 | €0.591896 | €0.664001 | €0.659765 | €497,860 | €23,533,550 |
Apr-29 2024 | €0.659539 | €0.654248 | €0.680551 | €0.679632 | €237,455 | €25,357,031 |
Apr-28 2024 | €0.680232 | €0.669781 | €0.683948 | €0.67768 | €294,583 | €26,152,641 |
Apr-27 2024 | €0.677912 | €0.67001 | €0.685975 | €0.685975 | €262,877 | €26,063,418 |
Apr-26 2024 | €0.683721 | €0.682693 | €0.698295 | €0.692386 | €237,043 | €26,286,779 |
Apr-25 2024 | €0.694224 | €0.671728 | €0.694224 | €0.671728 | €315,700 | €26,690,589 |
Apr-24 2024 | €0.671468 | €0.670804 | €0.721724 | €0.717309 | €583,511 | €25,815,678 |
Apr-23 2024 | €0.719108 | €0.716263 | €0.759692 | €0.759692 | €772,197 | €27,647,282 |
Apr-22 2024 | €0.756405 | €0.746301 | €0.777388 | €0.76936 | €1,275,496 | €29,081,204 |
Apr-21 2024 | €0.775959 | €0.753006 | €0.875724 | €0.780579 | €3,287,633 | €29,833,015 |
Apr-20 2024 | €0.744326 | €0.634686 | €0.869313 | €0.635723 | €3,521,874 | €28,616,815 |
Apr-19 2024 | €0.635849 | €0.602233 | €0.641458 | €0.632976 | €436,331 | €24,446,249 |
Apr-18 2024 | €0.632403 | €0.617133 | €0.646397 | €0.622284 | €446,545 | €24,313,773 |
Apr-17 2024 | €0.63302 | €0.617055 | €0.686858 | €0.632679 | €1,098,153 | €24,337,486 |
Apr-16 2024 | €0.627768 | €0.60775 | €0.658598 | €0.655055 | €550,065 | €24,135,575 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.