Cap Mercado Bs.82.77T
-5.59%
Volumen 24h Bs.7.29T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.23.73 | Bs.22.94 | Bs.25.74 | Bs.25.57 | Bs.19,301,778 | Bs.912,382,801 |
Apr-29 2024 | Bs.25.56 | Bs.25.36 | Bs.26.38 | Bs.26.34 | Bs.9,206,014 | Bs.983,078,156 |
Apr-28 2024 | Bs.26.37 | Bs.25.96 | Bs.26.51 | Bs.26.27 | Bs.11,420,818 | Bs.1,013,923,524 |
Apr-27 2024 | Bs.26.28 | Bs.25.97 | Bs.26.59 | Bs.26.59 | Bs.10,191,595 | Bs.1,010,464,401 |
Apr-26 2024 | Bs.26.50 | Bs.26.46 | Bs.27.07 | Bs.26.84 | Bs.9,190,029 | Bs.1,019,123,994 |
Apr-25 2024 | Bs.26.91 | Bs.26.04 | Bs.26.91 | Bs.26.04 | Bs.12,239,500 | Bs.1,034,779,455 |
Apr-24 2024 | Bs.26.03 | Bs.26.00 | Bs.27.98 | Bs.27.80 | Bs.22,622,403 | Bs.1,000,859,659 |
Apr-23 2024 | Bs.27.87 | Bs.27.76 | Bs.29.45 | Bs.29.45 | Bs.29,937,657 | Bs.1,071,869,941 |
Apr-22 2024 | Bs.29.32 | Bs.28.93 | Bs.30.13 | Bs.29.82 | Bs.49,450,292 | Bs.1,127,462,314 |
Apr-21 2024 | Bs.30.08 | Bs.29.19 | Bs.33.95 | Bs.30.26 | Bs.127,459,722 | Bs.1,156,609,594 |
Apr-20 2024 | Bs.28.85 | Bs.24.60 | Bs.33.70 | Bs.24.64 | Bs.136,541,119 | Bs.1,109,458,194 |
Apr-19 2024 | Bs.24.65 | Bs.23.34 | Bs.24.86 | Bs.24.54 | Bs.16,916,329 | Bs.947,767,658 |
Apr-18 2024 | Bs.24.51 | Bs.23.92 | Bs.25.06 | Bs.24.12 | Bs.17,312,308 | Bs.942,631,611 |
Apr-17 2024 | Bs.24.54 | Bs.23.92 | Bs.26.62 | Bs.24.52 | Bs.42,574,800 | Bs.943,550,959 |
Apr-16 2024 | Bs.24.33 | Bs.23.56 | Bs.25.53 | Bs.25.39 | Bs.21,325,704 | Bs.935,722,996 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.