Cap Mercado Rp36,517.52T
-9.52%
Volumen 24h Rp3,362.41T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp10,603.16 | Rp10,253.02 | Rp11,502.05 | Rp11,428.66 | Rp8,624,098,812 | Rp407,655,687,292 |
Apr-29 2024 | Rp11,424.74 | Rp11,333.10 | Rp11,788.72 | Rp11,772.81 | Rp4,113,277,909 | Rp439,242,608,401 |
Apr-28 2024 | Rp11,783.21 | Rp11,602.17 | Rp11,847.56 | Rp11,738.99 | Rp5,102,859,749 | Rp453,024,422,123 |
Apr-27 2024 | Rp11,743.01 | Rp11,606.13 | Rp11,882.69 | Rp11,882.69 | Rp4,553,638,551 | Rp451,478,874,372 |
Apr-26 2024 | Rp11,843.64 | Rp11,825.83 | Rp12,096.09 | Rp11,993.74 | Rp4,106,135,657 | Rp455,348,009,598 |
Apr-25 2024 | Rp12,025.58 | Rp11,635.89 | Rp12,025.58 | Rp11,635.89 | Rp5,468,649,744 | Rp462,342,921,745 |
Apr-24 2024 | Rp11,631.39 | Rp11,619.89 | Rp12,501.95 | Rp12,425.46 | Rp10,107,765,450 | Rp447,187,443,434 |
Apr-23 2024 | Rp12,456.63 | Rp12,407.34 | Rp13,159.62 | Rp13,159.62 | Rp13,376,245,328 | Rp478,915,074,880 |
Apr-22 2024 | Rp13,102.69 | Rp12,927.68 | Rp13,466.17 | Rp13,327.10 | Rp22,094,556,085 | Rp503,753,933,078 |
Apr-21 2024 | Rp13,441.42 | Rp13,043.82 | Rp15,169.57 | Rp13,521.44 | Rp56,949,430,289 | Rp516,777,035,400 |
Apr-20 2024 | Rp12,893.45 | Rp10,994.25 | Rp15,058.52 | Rp11,012.20 | Rp61,007,028,728 | Rp495,709,632,176 |
Apr-19 2024 | Rp11,014.38 | Rp10,432.08 | Rp11,111.55 | Rp10,964.61 | Rp7,558,272,326 | Rp423,465,759,973 |
Apr-18 2024 | Rp10,954.70 | Rp10,690.18 | Rp11,197.09 | Rp10,779.41 | Rp7,735,196,903 | Rp421,170,956,905 |
Apr-17 2024 | Rp10,965.38 | Rp10,688.82 | Rp11,897.98 | Rp10,959.48 | Rp19,022,563,032 | Rp421,581,724,579 |
Apr-16 2024 | Rp10,874.41 | Rp10,527.65 | Rp11,408.45 | Rp11,347.08 | Rp9,528,395,869 | Rp418,084,164,618 |
Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2113 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.43845 IDR.