Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Kryll KRL

Kryll (KRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.5704 zł2.4697 zł2.6317 zł2.6317 zł1,507,060 zł98,824,172
Apr-30 2024 zł2.6330 zł2.5460 zł2.8562 zł2.8380 zł2,141,562 zł101,230,302
Apr-29 2024 zł2.8370 zł2.8142 zł2.9274 zł2.9234 zł1,021,422 zł109,074,063
Apr-28 2024 zł2.9260 zł2.8810 zł2.9420 zł2.9150 zł1,267,158 zł112,496,405
Apr-27 2024 zł2.9160 zł2.8820 zł2.9507 zł2.9507 zł1,130,773 zł112,112,610
Apr-26 2024 zł2.9410 zł2.9366 zł3.0037 zł2.9783 zł1,019,648 zł113,073,405
Apr-25 2024 zł2.9862 zł2.8894 zł2.9862 zł2.8894 zł1,357,992 zł114,810,403
Apr-24 2024 zł2.8883 zł2.8854 zł3.1045 zł3.0855 zł2,509,991 zł111,046,948
Apr-23 2024 zł3.0932 zł3.0810 zł3.2678 zł3.2678 zł3,321,630 zł118,925,650
Apr-22 2024 zł3.2537 zł3.2102 zł3.3439 zł3.3094 zł5,486,587 zł125,093,711
Apr-21 2024 zł3.3378 zł3.2390 zł3.7669 zł3.3576 zł14,141,856 zł128,327,648
Apr-20 2024 zł3.2017 zł2.7301 zł3.7393 zł2.7345 zł15,149,451 zł123,096,126
Apr-19 2024 zł2.7351 zł2.5905 zł2.7592 zł2.7227 zł1,876,893 zł105,156,308
Apr-18 2024 zł2.7203 zł2.6546 zł2.7804 zł2.6767 zł1,920,828 zł104,586,455
Apr-17 2024 zł2.7229 zł2.6542 zł2.9545 zł2.7214 zł4,723,741 zł104,688,458

Historical and market price analysis of Kryll (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2114 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.