Cap Marché zł9.88T
-2.47%
Volume 24h zł540.10B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł2.7310 | zł2.6592 | zł2.7805 | zł2.6592 | zł1,654,091 | zł105,000,493 |
May-05 2024 | zł2.6417 | zł2.6401 | zł2.6857 | zł2.6857 | zł953,264 | zł101,565,641 |
May-04 2024 | zł2.6767 | zł2.6663 | zł2.6972 | zł2.6756 | zł975,868 | zł102,913,831 |
May-03 2024 | zł2.6834 | zł2.5277 | zł2.6834 | zł2.6566 | zł2,072,865 | zł103,169,592 |
May-02 2024 | zł2.6549 | zł2.5384 | zł2.6626 | zł2.5437 | zł1,038,081 | zł102,074,965 |
May-01 2024 | zł2.5482 | zł2.4484 | zł2.6090 | zł2.6090 | zł1,494,053 | zł97,971,218 |
Apr-30 2024 | zł2.6102 | zł2.5240 | zł2.8315 | zł2.8135 | zł2,123,079 | zł100,356,581 |
Apr-29 2024 | zł2.8125 | zł2.7899 | zł2.9021 | zł2.8982 | zł1,012,606 | zł108,132,642 |
Apr-28 2024 | zł2.9007 | zł2.8562 | zł2.9166 | zł2.8899 | zł1,256,221 | zł111,525,445 |
Apr-27 2024 | zł2.8908 | zł2.8571 | zł2.9252 | zł2.9252 | zł1,121,014 | zł111,144,963 |
Apr-26 2024 | zł2.9156 | zł2.9112 | zł2.9778 | zł2.9526 | zł1,010,848 | zł112,097,466 |
Apr-25 2024 | zł2.9604 | zł2.8645 | zł2.9604 | zł2.8645 | zł1,346,271 | zł113,819,471 |
Apr-24 2024 | zł2.8634 | zł2.8605 | zł3.0777 | zł3.0588 | zł2,488,327 | zł110,088,499 |
Apr-23 2024 | zł3.0665 | zł3.0544 | zł3.2396 | zł3.2396 | zł3,292,961 | zł117,899,200 |
Apr-22 2024 | zł3.2256 | zł3.1825 | zł3.3150 | zł3.2808 | zł5,439,233 | zł124,014,024 |
Analyse historique et de marché du prix de Kryll (KRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2119 jours, à partir du jour 19-07-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00176 PLN.