時価総額 NZ$4.51T
7.34%
ボリューム24h NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$1.1378 | NZ$1.0838 | NZ$1.1400 | NZ$1.0855 | NZ$686,291 | NZ$43,745,868 |
May-19 2024 | NZ$1.0881 | NZ$1.0840 | NZ$1.1095 | NZ$1.1025 | NZ$492,207 | NZ$41,836,455 |
May-18 2024 | NZ$1.0834 | NZ$1.0834 | NZ$1.1492 | NZ$1.1473 | NZ$819,437 | NZ$41,654,301 |
May-17 2024 | NZ$1.1463 | NZ$1.1433 | NZ$1.1884 | NZ$1.1543 | NZ$673,773 | NZ$44,072,041 |
May-16 2024 | NZ$1.1393 | NZ$1.1211 | NZ$1.2403 | NZ$1.1261 | NZ$2,014,363 | NZ$43,803,053 |
May-15 2024 | NZ$1.1211 | NZ$1.0667 | NZ$1.1240 | NZ$1.0672 | NZ$535,796 | NZ$43,103,936 |
May-14 2024 | NZ$1.0646 | NZ$1.0637 | NZ$1.1059 | NZ$1.1013 | NZ$503,471 | NZ$40,931,548 |
May-13 2024 | NZ$1.1027 | NZ$1.1027 | NZ$1.1693 | NZ$1.1693 | NZ$834,813 | NZ$42,395,471 |
May-12 2024 | NZ$1.1701 | NZ$1.1365 | NZ$1.1854 | NZ$1.1577 | NZ$686,643 | NZ$44,986,536 |
May-11 2024 | NZ$1.1571 | NZ$1.1056 | NZ$1.2168 | NZ$1.1056 | NZ$1,425,726 | NZ$44,488,408 |
May-10 2024 | NZ$1.1049 | NZ$1.0838 | NZ$1.1874 | NZ$1.1552 | NZ$1,307,641 | NZ$42,482,655 |
May-09 2024 | NZ$1.1533 | NZ$1.1227 | NZ$1.1627 | NZ$1.1227 | NZ$843,623 | NZ$44,343,194 |
May-08 2024 | NZ$1.1223 | NZ$1.1223 | NZ$1.3722 | NZ$1.2278 | NZ$3,231,908 | NZ$43,150,525 |
May-07 2024 | NZ$1.1962 | NZ$1.1232 | NZ$1.2909 | NZ$1.1232 | NZ$3,760,562 | NZ$45,991,339 |
May-06 2024 | NZ$1.1185 | NZ$1.0891 | NZ$1.1388 | NZ$1.0891 | NZ$677,470 | NZ$43,005,292 |
Kryll(KRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2133日間分析、19-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.