Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.604726 R0.590061 R0.608297 R0.603182 R19 R1,354,395
Nov-16 2021 R0.604059 R0.595559 R0.610324 R0.605472 R19 R1,359,536
Nov-07 2021 R0.379501 R0.376051 R0.381477 R0.376527 R19 R845,453
Nov-06 2021 R0.376299 R0.368681 R0.376624 R0.375504 R19 R843,151
Oct-23 2021 R0.250376 R0.24579 R0.251891 R0.247864 R650 R556,551
Oct-22 2021 R0.247973 R0.246536 R0.337453 R0.337453 R631 R757,715
Oct-18 2021 R0.342234 R0.342234 R0.342861 R0.34277 R538 R769,650
Oct-17 2021 R0.343019 R0.331136 R0.564921 R0.564921 R1,095 R1,268,476
Oct-16 2021 R0.56515 R0.351924 R0.577444 R0.354643 R278 R796,322
Oct-15 2021 R0.353841 R0.350978 R0.353841 R0.353314 R353 R793,333
Sep-19 2021 R0.321327 R0.31877 R0.322814 R0.322555 R148 R724,268
Sep-18 2021 R0.322054 R0.319913 R0.325219 R0.325219 R148 R730,245
Sep-09 2021 R1.0166 R1.0156 R1.0227 R1.0172 R650 R2,284,263
Sep-08 2021 R1.0158 R0.98812 R1.0438 R1.0349 R631 R2,323,890
Aug-29 2021 R0.739895 R0.730605 R0.754372 R0.744055 R2,246 R1,670,711

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.