Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.04471 CA$0.043626 CA$0.044974 CA$0.044596 CA$1 CA$100,138
Nov-16 2021 CA$0.044661 CA$0.044033 CA$0.045124 CA$0.044766 CA$1 CA$100,518
Nov-07 2021 CA$0.028058 CA$0.027803 CA$0.028204 CA$0.027838 CA$1 CA$62,509
Nov-06 2021 CA$0.027821 CA$0.027258 CA$0.027845 CA$0.027763 CA$1 CA$62,339
Oct-23 2021 CA$0.018511 CA$0.018172 CA$0.018623 CA$0.018326 CA$48 CA$41,149
Oct-22 2021 CA$0.018334 CA$0.018227 CA$0.024949 CA$0.024949 CA$47 CA$56,022
Oct-18 2021 CA$0.025303 CA$0.025303 CA$0.025349 CA$0.025342 CA$40 CA$56,905
Oct-17 2021 CA$0.025361 CA$0.024482 CA$0.041767 CA$0.041767 CA$81 CA$93,786
Oct-16 2021 CA$0.041784 CA$0.026019 CA$0.042693 CA$0.02622 CA$21 CA$58,877
Oct-15 2021 CA$0.026161 CA$0.025949 CA$0.026161 CA$0.026122 CA$26 CA$58,656
Sep-19 2021 CA$0.023757 CA$0.023568 CA$0.023867 CA$0.023848 CA$11 CA$53,549
Sep-18 2021 CA$0.023811 CA$0.023653 CA$0.024045 CA$0.024045 CA$11 CA$53,991
Sep-09 2021 CA$0.075163 CA$0.075093 CA$0.075616 CA$0.075214 CA$48 CA$168,889
Sep-08 2021 CA$0.075105 CA$0.073057 CA$0.077178 CA$0.076519 CA$47 CA$171,819
Aug-29 2021 CA$0.054704 CA$0.054017 CA$0.055775 CA$0.055012 CA$166 CA$123,525

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.