Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.131346 zł0.128161 zł0.132122 zł0.131011 zł4 zł294,175
Nov-16 2021 zł0.131201 zł0.129355 zł0.132562 zł0.131508 zł4 zł295,292
Nov-07 2021 zł0.082427 zł0.081678 zł0.082856 zł0.081781 zł4 zł183,633
Nov-06 2021 zł0.081732 zł0.080077 zł0.081802 zł0.081559 zł4 zł183,133
Oct-23 2021 zł0.054381 zł0.053385 zł0.05471 zł0.053836 zł141 zł120,883
Oct-22 2021 zł0.053859 zł0.053547 zł0.073294 zł0.073294 zł137 zł164,576
Oct-18 2021 zł0.074333 zł0.074333 zł0.074469 zł0.074449 zł117 zł167,168
Oct-17 2021 zł0.074503 zł0.071922 zł0.122701 zł0.122701 zł238 zł275,513
Oct-16 2021 zł0.12275 zł0.076438 zł0.125421 zł0.077028 zł60 zł172,961
Oct-15 2021 zł0.076854 zł0.076232 zł0.076854 zł0.076739 zł77 zł172,312
Sep-19 2021 zł0.069792 zł0.069237 zł0.070115 zł0.070059 zł32 zł157,311
Sep-18 2021 zł0.06995 zł0.069485 zł0.070637 zł0.070637 zł32 zł158,609
Sep-09 2021 zł0.220807 zł0.220601 zł0.222139 zł0.220957 zł141 zł496,142
Sep-08 2021 zł0.220635 zł0.21462 zł0.226726 zł0.22479 zł137 zł504,750
Aug-29 2021 zł0.160705 zł0.158687 zł0.163849 zł0.161609 zł488 zł362,879

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.