Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp526.76 Rp513.98 Rp529.87 Rp525.41 Rp16,168 Rp1,179,778,930
Nov-16 2021 Rp526.18 Rp518.77 Rp531.63 Rp527.41 Rp16,168 Rp1,184,257,466
Nov-07 2021 Rp330.57 Rp327.56 Rp332.29 Rp327.98 Rp16,168 Rp736,452,381
Nov-06 2021 Rp327.78 Rp321.14 Rp328.06 Rp327.09 Rp16,168 Rp734,447,549
Oct-23 2021 Rp218.09 Rp214.10 Rp219.41 Rp215.90 Rp565,880 Rp484,797,468
Oct-22 2021 Rp216.00 Rp214.75 Rp293.94 Rp293.94 Rp549,712 Rp660,026,247
Oct-18 2021 Rp298.11 Rp298.11 Rp298.65 Rp298.57 Rp468,872 Rp670,422,271
Oct-17 2021 Rp298.79 Rp288.44 Rp492.08 Rp492.08 Rp953,912 Rp1,104,937,260
Oct-16 2021 Rp492.28 Rp306.55 Rp502.99 Rp308.92 Rp242,520 Rp693,655,686
Oct-15 2021 Rp308.22 Rp305.72 Rp308.22 Rp307.76 Rp307,192 Rp691,052,638
Sep-19 2021 Rp279.90 Rp277.67 Rp281.19 Rp280.96 Rp129,344 Rp630,891,512
Sep-18 2021 Rp280.53 Rp278.66 Rp283.29 Rp283.29 Rp129,344 Rp636,097,608
Sep-09 2021 Rp885.54 Rp884.71 Rp890.88 Rp886.14 Rp565,880 Rp1,989,763,374
Sep-08 2021 Rp884.85 Rp860.72 Rp909.27 Rp901.51 Rp549,712 Rp2,024,282,053
Aug-29 2021 Rp644.50 Rp636.41 Rp657.11 Rp648.12 Rp1,956,328 Rp1,455,313,979

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.