Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$31.30 CL$30.54 CL$31.48 CL$31.22 CL$961 CL$70,110,845
Nov-16 2021 CL$31.26 CL$30.82 CL$31.59 CL$31.34 CL$961 CL$70,376,991
Nov-07 2021 CL$19.64 CL$19.46 CL$19.74 CL$19.49 CL$961 CL$43,765,232
Nov-06 2021 CL$19.47 CL$19.08 CL$19.49 CL$19.43 CL$961 CL$43,646,091
Oct-23 2021 CL$12.96 CL$12.72 CL$13.03 CL$12.83 CL$33,629 CL$28,810,109
Oct-22 2021 CL$12.83 CL$12.76 CL$17.46 CL$17.46 CL$32,668 CL$39,223,448
Oct-18 2021 CL$17.71 CL$17.71 CL$17.74 CL$17.74 CL$27,864 CL$39,841,254
Oct-17 2021 CL$17.75 CL$17.14 CL$29.24 CL$29.24 CL$56,688 CL$65,663,221
Oct-16 2021 CL$29.25 CL$18.21 CL$29.89 CL$18.35 CL$14,412 CL$41,221,948
Oct-15 2021 CL$18.31 CL$18.16 CL$18.31 CL$18.28 CL$18,256 CL$41,067,257
Sep-19 2021 CL$16.63 CL$16.50 CL$16.71 CL$16.69 CL$7,687 CL$37,492,055
Sep-18 2021 CL$16.67 CL$16.56 CL$16.83 CL$16.83 CL$7,687 CL$37,801,439
Sep-09 2021 CL$52.62 CL$52.57 CL$52.94 CL$52.66 CL$33,629 CL$118,245,875
Sep-08 2021 CL$52.58 CL$51.15 CL$54.03 CL$53.57 CL$32,668 CL$120,297,220
Aug-29 2021 CL$38.30 CL$37.82 CL$39.05 CL$38.51 CL$116,259 CL$86,485,095

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.