Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.55261 MX$0.539209 MX$0.555873 MX$0.551199 MX$17 MX$1,237,671
Nov-16 2021 MX$0.552001 MX$0.544233 MX$0.557725 MX$0.553291 MX$17 MX$1,242,369
Nov-07 2021 MX$0.346795 MX$0.343642 MX$0.3486 MX$0.344077 MX$17 MX$772,590
Nov-06 2021 MX$0.343869 MX$0.336908 MX$0.344166 MX$0.343143 MX$17 MX$770,487
Oct-23 2021 MX$0.228798 MX$0.224607 MX$0.230183 MX$0.226503 MX$594 MX$508,587
Oct-22 2021 MX$0.226602 MX$0.225289 MX$0.30837 MX$0.30837 MX$577 MX$692,414
Oct-18 2021 MX$0.31274 MX$0.31274 MX$0.313313 MX$0.31323 MX$492 MX$703,320
Oct-17 2021 MX$0.313457 MX$0.302598 MX$0.516236 MX$0.516236 MX$1,001 MX$1,159,157
Oct-16 2021 MX$0.516445 MX$0.321595 MX$0.527679 MX$0.324079 MX$254 MX$727,694
Oct-15 2021 MX$0.323346 MX$0.32073 MX$0.323346 MX$0.322865 MX$322 MX$724,963
Sep-19 2021 MX$0.293635 MX$0.291298 MX$0.294993 MX$0.294756 MX$136 MX$661,850
Sep-18 2021 MX$0.294299 MX$0.292342 MX$0.297192 MX$0.297192 MX$136 MX$667,311
Sep-09 2021 MX$0.928993 MX$0.928128 MX$0.934597 MX$0.929624 MX$594 MX$2,087,402
Sep-08 2021 MX$0.928271 MX$0.902963 MX$0.953896 MX$0.945754 MX$577 MX$2,123,614
Aug-29 2021 MX$0.676129 MX$0.667641 MX$0.689359 MX$0.679931 MX$2,052 MX$1,526,727

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.