Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Seconds ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.049939 AU$0.048728 AU$0.050234 AU$0.049811 AU$2 AU$111,848
Nov-16 2021 AU$0.049884 AU$0.049182 AU$0.050401 AU$0.050001 AU$2 AU$112,273
Nov-07 2021 AU$0.031339 AU$0.031055 AU$0.031503 AU$0.031094 AU$2 AU$69,819
Nov-06 2021 AU$0.031075 AU$0.030446 AU$0.031102 AU$0.031009 AU$2 AU$69,629
Oct-23 2021 AU$0.020676 AU$0.020297 AU$0.020801 AU$0.020469 AU$54 AU$45,961
Oct-22 2021 AU$0.020478 AU$0.020359 AU$0.027867 AU$0.027867 AU$52 AU$62,573
Oct-18 2021 AU$0.028262 AU$0.028262 AU$0.028314 AU$0.028306 AU$44 AU$63,559
Oct-17 2021 AU$0.028327 AU$0.027345 AU$0.046652 AU$0.046652 AU$90 AU$104,753
Oct-16 2021 AU$0.046671 AU$0.029062 AU$0.047686 AU$0.029287 AU$23 AU$65,762
Oct-15 2021 AU$0.02922 AU$0.028984 AU$0.02922 AU$0.029177 AU$29 AU$65,515
Sep-19 2021 AU$0.026535 AU$0.026324 AU$0.026658 AU$0.026637 AU$12 AU$59,811
Sep-18 2021 AU$0.026595 AU$0.026419 AU$0.026857 AU$0.026857 AU$12 AU$60,305
Sep-09 2021 AU$0.083953 AU$0.083874 AU$0.084459 AU$0.08401 AU$54 AU$188,639
Sep-08 2021 AU$0.083887 AU$0.0816 AU$0.086203 AU$0.085467 AU$52 AU$191,911
Aug-29 2021 AU$0.061101 AU$0.060334 AU$0.062297 AU$0.061445 AU$185 AU$137,970

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.