Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk3.5752 Tk3.4885 Tk3.5964 Tk3.5661 Tk110 Tk8,007,514
Nov-16 2021 Tk3.5713 Tk3.5210 Tk3.6083 Tk3.5797 Tk110 Tk8,037,911
Nov-07 2021 Tk2.2437 Tk2.2233 Tk2.2553 Tk2.2261 Tk110 Tk4,998,524
Nov-06 2021 Tk2.2247 Tk2.1797 Tk2.2266 Tk2.2200 Tk110 Tk4,984,916
Oct-23 2021 Tk1.4802 Tk1.4531 Tk1.4892 Tk1.4654 Tk3,841 Tk3,290,466
Oct-22 2021 Tk1.4660 Tk1.4575 Tk1.9951 Tk1.9951 Tk3,731 Tk4,479,796
Oct-18 2021 Tk2.0233 Tk2.0233 Tk2.0270 Tk2.0265 Tk3,182 Tk4,550,357
Oct-17 2021 Tk2.0280 Tk1.9577 Tk3.3399 Tk3.3399 Tk6,474 Tk7,499,541
Oct-16 2021 Tk3.3413 Tk2.0806 Tk3.4139 Tk2.0967 Tk1,646 Tk4,708,050
Oct-15 2021 Tk2.0919 Tk2.0750 Tk2.0919 Tk2.0888 Tk2,085 Tk4,690,382
Sep-19 2021 Tk1.8997 Tk1.8846 Tk1.9085 Tk1.9070 Tk878 Tk4,282,050
Sep-18 2021 Tk1.9040 Tk1.8914 Tk1.9227 Tk1.9227 Tk878 Tk4,317,386
Sep-09 2021 Tk6.010 Tk6.004 Tk6.046 Tk6.014 Tk3,841 Tk13,505,122
Sep-08 2021 Tk6.005 Tk5.842 Tk6.171 Tk6.118 Tk3,731 Tk13,739,410
Aug-29 2021 Tk4.3744 Tk4.3195 Tk4.4600 Tk4.3990 Tk13,278 Tk9,877,653

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.