Market Cap ₺74.92T -1.07%
Volume 24h ₺6.89T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-17 2021 ₺1.0580 ₺1.0324 ₺1.0643 ₺1.0553 ₺32 ₺2,369,781
Nov-16 2021 ₺1.0569 ₺1.0420 ₺1.0678 ₺1.0593 ₺32 ₺2,378,777
Nov-07 2021 ₺0.664011 ₺0.657976 ₺0.667469 ₺0.658809 ₺32 ₺1,479,286
Nov-06 2021 ₺0.658409 ₺0.645081 ₺0.658978 ₺0.657019 ₺32 ₺1,475,259
Oct-23 2021 ₺0.438083 ₺0.430058 ₺0.440734 ₺0.433688 ₺1,137 ₺973,796
Oct-22 2021 ₺0.433878 ₺0.431363 ₺0.59044 ₺0.59044 ₺1,104 ₺1,325,772
Oct-18 2021 ₺0.598806 ₺0.598806 ₺0.599904 ₺0.599744 ₺942 ₺1,346,654
Oct-17 2021 ₺0.60018 ₺0.579389 ₺0.988442 ₺0.988442 ₺1,916 ₺2,219,449
Oct-16 2021 ₺0.988843 ₺0.615762 ₺1.0103 ₺0.620519 ₺487 ₺1,393,322
Oct-15 2021 ₺0.619114 ₺0.614106 ₺0.619114 ₺0.618193 ₺617 ₺1,388,093
Sep-19 2021 ₺0.562226 ₺0.557752 ₺0.564827 ₺0.564373 ₺260 ₺1,267,250
Sep-18 2021 ₺0.563498 ₺0.559751 ₺0.569036 ₺0.569036 ₺260 ₺1,277,707
Sep-09 2021 ₺1.7787 ₺1.7770 ₺1.7894 ₺1.7799 ₺1,137 ₺3,996,769
Sep-08 2021 ₺1.7773 ₺1.7289 ₺1.8264 ₺1.8108 ₺1,104 ₺4,066,105
Aug-29 2021 ₺1.2945 ₺1.2783 ₺1.3199 ₺1.3018 ₺3,930 ₺2,923,239

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.