Market Cap ₹189.26T -2.47%
Volume 24h ₹17.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-17 2021 ₹2.7187 ₹2.6528 ₹2.7347 ₹2.7118 ₹83 ₹6,089,120
Nov-16 2021 ₹2.7157 ₹2.6775 ₹2.7439 ₹2.7220 ₹83 ₹6,112,235
Nov-07 2021 ₹1.7061 ₹1.6906 ₹1.7150 ₹1.6928 ₹83 ₹3,801,006
Nov-06 2021 ₹1.6917 ₹1.6575 ₹1.6932 ₹1.6882 ₹83 ₹3,790,659
Oct-23 2021 ₹1.1256 ₹1.1050 ₹1.1324 ₹1.1143 ₹2,921 ₹2,502,155
Oct-22 2021 ₹1.1148 ₹1.1083 ₹1.5171 ₹1.5171 ₹2,837 ₹3,406,553
Oct-18 2021 ₹1.5386 ₹1.5386 ₹1.5414 ₹1.5410 ₹2,420 ₹3,460,209
Oct-17 2021 ₹1.5421 ₹1.4887 ₹2.5397 ₹2.5397 ₹4,923 ₹5,702,845
Oct-16 2021 ₹2.5408 ₹1.5821 ₹2.5960 ₹1.5944 ₹1,252 ₹3,580,122
Oct-15 2021 ₹1.5908 ₹1.5779 ₹1.5908 ₹1.5884 ₹1,585 ₹3,566,687
Sep-19 2021 ₹1.4446 ₹1.4331 ₹1.4513 ₹1.4501 ₹668 ₹3,256,181
Sep-18 2021 ₹1.4479 ₹1.4382 ₹1.4621 ₹1.4621 ₹668 ₹3,283,051
Sep-09 2021 ₹4.5704 ₹4.5662 ₹4.5980 ₹4.5735 ₹2,921 ₹10,269,643
Sep-08 2021 ₹4.5669 ₹4.4424 ₹4.6930 ₹4.6529 ₹2,837 ₹10,447,802
Aug-29 2021 ₹3.3264 ₹3.2846 ₹3.3915 ₹3.3451 ₹10,097 ₹7,511,222

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4469 INR.