Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.029736 CHF0.029015 CHF0.029912 CHF0.02966 CHF1 CHF66,600
Nov-16 2021 CHF0.029703 CHF0.029285 CHF0.030011 CHF0.029773 CHF1 CHF66,853
Nov-07 2021 CHF0.018661 CHF0.018491 CHF0.018758 CHF0.018515 CHF1 CHF41,574
Nov-06 2021 CHF0.018503 CHF0.018129 CHF0.018519 CHF0.018464 CHF1 CHF41,461
Oct-23 2021 CHF0.012311 CHF0.012086 CHF0.012386 CHF0.012188 CHF32 CHF27,368
Oct-22 2021 CHF0.012193 CHF0.012123 CHF0.016593 CHF0.016593 CHF31 CHF37,260
Oct-18 2021 CHF0.016828 CHF0.016828 CHF0.016859 CHF0.016855 CHF26 CHF37,846
Oct-17 2021 CHF0.016867 CHF0.016283 CHF0.027779 CHF0.027779 CHF54 CHF62,376
Oct-16 2021 CHF0.02779 CHF0.017305 CHF0.028395 CHF0.017439 CHF14 CHF39,158
Oct-15 2021 CHF0.017399 CHF0.017258 CHF0.017399 CHF0.017373 CHF17 CHF39,011
Sep-19 2021 CHF0.0158 CHF0.015675 CHF0.015873 CHF0.015861 CHF7 CHF35,615
Sep-18 2021 CHF0.015836 CHF0.015731 CHF0.015992 CHF0.015992 CHF7 CHF35,909
Sep-09 2021 CHF0.04999 CHF0.049943 CHF0.050291 CHF0.050024 CHF32 CHF112,325
Sep-08 2021 CHF0.049951 CHF0.048589 CHF0.05133 CHF0.050892 CHF31 CHF114,274
Aug-29 2021 CHF0.036383 CHF0.035926 CHF0.037095 CHF0.036587 CHF110 CHF82,155

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.