Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$28.43 AR$27.74 AR$28.60 AR$28.36 AR$873 AR$63,681,736
Nov-16 2021 AR$28.40 AR$28.00 AR$28.69 AR$28.46 AR$873 AR$63,923,477
Nov-07 2021 AR$17.84 AR$17.68 AR$17.93 AR$17.70 AR$873 AR$39,751,995
Nov-06 2021 AR$17.69 AR$17.33 AR$17.70 AR$17.65 AR$873 AR$39,643,779
Oct-23 2021 AR$11.77 AR$11.55 AR$11.84 AR$11.65 AR$30,545 AR$26,168,245
Oct-22 2021 AR$11.65 AR$11.59 AR$15.86 AR$15.86 AR$29,672 AR$35,626,689
Oct-18 2021 AR$16.09 AR$16.09 AR$16.12 AR$16.11 AR$25,309 AR$36,187,843
Oct-17 2021 AR$16.12 AR$15.56 AR$26.56 AR$26.56 AR$51,490 AR$59,641,956
Oct-16 2021 AR$26.57 AR$16.54 AR$27.15 AR$16.67 AR$13,091 AR$37,441,929
Oct-15 2021 AR$16.63 AR$16.50 AR$16.63 AR$16.61 AR$16,582 AR$37,301,422
Sep-19 2021 AR$15.10 AR$14.98 AR$15.17 AR$15.16 AR$6,982 AR$34,054,064
Sep-18 2021 AR$15.14 AR$15.04 AR$15.29 AR$15.29 AR$6,982 AR$34,335,077
Sep-09 2021 AR$47.79 AR$47.75 AR$48.08 AR$47.83 AR$30,545 AR$107,402,822
Sep-08 2021 AR$47.76 AR$46.46 AR$49.08 AR$48.66 AR$29,672 AR$109,266,060
Aug-29 2021 AR$34.78 AR$34.35 AR$35.46 AR$34.98 AR$105,598 AR$78,554,481

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.