Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.25468 HK$0.248503 HK$0.256183 HK$0.254029 HK$8 HK$570,402
Nov-16 2021 HK$0.254399 HK$0.250819 HK$0.257037 HK$0.254994 HK$8 HK$572,567
Nov-07 2021 HK$0.159826 HK$0.158373 HK$0.160658 HK$0.158574 HK$8 HK$356,062
Nov-06 2021 HK$0.158478 HK$0.15527 HK$0.158614 HK$0.158143 HK$8 HK$355,092
Oct-23 2021 HK$0.105445 HK$0.103514 HK$0.106083 HK$0.104388 HK$274 HK$234,391
Oct-22 2021 HK$0.104433 HK$0.103828 HK$0.142118 HK$0.142118 HK$266 HK$319,111
Oct-18 2021 HK$0.144131 HK$0.144131 HK$0.144395 HK$0.144357 HK$227 HK$324,137
Oct-17 2021 HK$0.144462 HK$0.139457 HK$0.237916 HK$0.237916 HK$461 HK$534,217
Oct-16 2021 HK$0.238012 HK$0.148212 HK$0.24319 HK$0.149357 HK$117 HK$335,370
Oct-15 2021 HK$0.149019 HK$0.147814 HK$0.149019 HK$0.148798 HK$149 HK$334,112
Sep-19 2021 HK$0.135326 HK$0.134249 HK$0.135952 HK$0.135843 HK$63 HK$305,025
Sep-18 2021 HK$0.135633 HK$0.134731 HK$0.136966 HK$0.136966 HK$63 HK$307,542
Sep-09 2021 HK$0.428142 HK$0.427743 HK$0.430725 HK$0.428433 HK$274 HK$962,015
Sep-08 2021 HK$0.42781 HK$0.416146 HK$0.439619 HK$0.435867 HK$266 HK$978,704
Aug-29 2021 HK$0.311606 HK$0.307693 HK$0.317703 HK$0.313358 HK$946 HK$703,618

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.