Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.1.1868 Bs.1.1580 Bs.1.1938 Bs.1.1837 Bs.36 Bs.2,658,110
Nov-16 2021 Bs.1.1855 Bs.1.1688 Bs.1.1978 Bs.1.1882 Bs.36 Bs.2,668,201
Nov-07 2021 Bs.0.744801 Bs.0.738031 Bs.0.74868 Bs.0.738965 Bs.36 Bs.1,659,270
Nov-06 2021 Bs.0.738517 Bs.0.723568 Bs.0.739155 Bs.0.736958 Bs.36 Bs.1,654,753
Oct-23 2021 Bs.0.491384 Bs.0.482383 Bs.0.494357 Bs.0.486455 Bs.1,275 Bs.1,092,277
Oct-22 2021 Bs.0.486667 Bs.0.483847 Bs.0.662279 Bs.0.662279 Bs.1,239 Bs.1,487,077
Oct-18 2021 Bs.0.671663 Bs.0.671663 Bs.0.672894 Bs.0.672715 Bs.1,056 Bs.1,510,500
Oct-17 2021 Bs.0.673204 Bs.0.649882 Bs.1.1087 Bs.1.1087 Bs.2,149 Bs.2,489,488
Oct-16 2021 Bs.1.1091 Bs.0.690681 Bs.1.1332 Bs.0.696017 Bs.546 Bs.1,562,846
Oct-15 2021 Bs.0.694442 Bs.0.688824 Bs.0.694442 Bs.0.693408 Bs.692 Bs.1,556,982
Sep-19 2021 Bs.0.630632 Bs.0.625613 Bs.0.633549 Bs.0.63304 Bs.291 Bs.1,421,435
Sep-18 2021 Bs.0.632058 Bs.0.627855 Bs.0.63827 Bs.0.63827 Bs.291 Bs.1,433,165
Sep-09 2021 Bs.1.9951 Bs.1.9933 Bs.2.0072 Bs.1.9965 Bs.1,275 Bs.4,483,052
Sep-08 2021 Bs.1.9936 Bs.1.9392 Bs.2.0486 Bs.2.0311 Bs.1,239 Bs.4,560,825
Aug-29 2021 Bs.1.4521 Bs.1.4338 Bs.1.4805 Bs.1.4602 Bs.4,408 Bs.3,278,907

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.