Market Cap £1.82T -2.67%
Volume 24h £169.31B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 46 Seconds ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Nov-17 2021 £0.025986 £0.025356 £0.02614 £0.02592 £1 £58,202
Nov-16 2021 £0.025958 £0.025592 £0.026227 £0.026018 £1 £58,423
Nov-07 2021 £0.016308 £0.01616 £0.016393 £0.01618 £1 £36,332
Nov-06 2021 £0.01617 £0.015843 £0.016184 £0.016136 £1 £36,233
Oct-23 2021 £0.010759 £0.010562 £0.010824 £0.010651 £28 £23,917
Oct-22 2021 £0.010656 £0.010594 £0.014501 £0.014501 £27 £32,561
Oct-18 2021 £0.014706 £0.014706 £0.014733 £0.014729 £23 £33,074
Oct-17 2021 £0.01474 £0.014229 £0.024276 £0.024276 £47 £54,510
Oct-16 2021 £0.024286 £0.015123 £0.024814 £0.01524 £12 £34,220
Oct-15 2021 £0.015205 £0.015082 £0.015205 £0.015182 £15 £34,092
Sep-19 2021 £0.013808 £0.013698 £0.013872 £0.013861 £6 £31,124
Sep-18 2021 £0.013839 £0.013747 £0.013975 £0.013975 £6 £31,381
Sep-09 2021 £0.043686 £0.043645 £0.04395 £0.043716 £28 £98,161
Sep-08 2021 £0.043652 £0.042462 £0.044857 £0.044474 £27 £99,864
Aug-29 2021 £0.031795 £0.031396 £0.032417 £0.031974 £97 £71,795

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79762 GBP.