Market Cap ₪8.55T -2.67%
Volume 24h ₪797.23B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Nov-17 2021 ₪0.122367 ₪0.1194 ₪0.12309 ₪0.122055 ₪4 ₪274,064
Nov-16 2021 ₪0.122232 ₪0.120512 ₪0.1235 ₪0.122518 ₪4 ₪275,105
Nov-07 2021 ₪0.076792 ₪0.076094 ₪0.077192 ₪0.076191 ₪4 ₪171,079
Nov-06 2021 ₪0.076144 ₪0.074603 ₪0.07621 ₪0.075984 ₪4 ₪170,613
Oct-23 2021 ₪0.050664 ₪0.049736 ₪0.05097 ₪0.050155 ₪131 ₪112,619
Oct-22 2021 ₪0.050177 ₪0.049887 ₪0.068284 ₪0.068284 ₪128 ₪153,325
Oct-18 2021 ₪0.069251 ₪0.069251 ₪0.069378 ₪0.06936 ₪109 ₪155,740
Oct-17 2021 ₪0.06941 ₪0.067006 ₪0.114313 ₪0.114313 ₪222 ₪256,679
Oct-16 2021 ₪0.114359 ₪0.071212 ₪0.116847 ₪0.071762 ₪56 ₪161,137
Oct-15 2021 ₪0.0716 ₪0.071021 ₪0.0716 ₪0.071493 ₪71 ₪160,533
Sep-19 2021 ₪0.065021 ₪0.064503 ₪0.065322 ₪0.065269 ₪30 ₪146,557
Sep-18 2021 ₪0.065168 ₪0.064735 ₪0.065808 ₪0.065808 ₪30 ₪147,766
Sep-09 2021 ₪0.205712 ₪0.20552 ₪0.206953 ₪0.205851 ₪131 ₪462,225
Sep-08 2021 ₪0.205552 ₪0.199948 ₪0.211226 ₪0.209423 ₪128 ₪470,244
Aug-29 2021 ₪0.149719 ₪0.147839 ₪0.152648 ₪0.150561 ₪454 ₪338,072

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.