Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 57 Seconds ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.054937 NZ$0.053605 NZ$0.055261 NZ$0.054797 NZ$2 NZ$123,043
Nov-16 2021 NZ$0.054877 NZ$0.054104 NZ$0.055446 NZ$0.055005 NZ$2 NZ$123,510
Nov-07 2021 NZ$0.034476 NZ$0.034163 NZ$0.034656 NZ$0.034206 NZ$2 NZ$76,807
Nov-06 2021 NZ$0.034185 NZ$0.033493 NZ$0.034215 NZ$0.034113 NZ$2 NZ$76,598
Oct-23 2021 NZ$0.022745 NZ$0.022329 NZ$0.022883 NZ$0.022517 NZ$59 NZ$50,561
Oct-22 2021 NZ$0.022527 NZ$0.022397 NZ$0.030656 NZ$0.030656 NZ$57 NZ$68,836
Oct-18 2021 NZ$0.03109 NZ$0.03109 NZ$0.031147 NZ$0.031139 NZ$49 NZ$69,920
Oct-17 2021 NZ$0.031162 NZ$0.030082 NZ$0.051321 NZ$0.051321 NZ$99 NZ$115,237
Oct-16 2021 NZ$0.051342 NZ$0.031971 NZ$0.052459 NZ$0.032218 NZ$25 NZ$72,343
Oct-15 2021 NZ$0.032145 NZ$0.031885 NZ$0.032145 NZ$0.032097 NZ$32 NZ$72,072
Sep-19 2021 NZ$0.029191 NZ$0.028959 NZ$0.029326 NZ$0.029303 NZ$13 NZ$65,798
Sep-18 2021 NZ$0.029257 NZ$0.029063 NZ$0.029545 NZ$0.029545 NZ$13 NZ$66,341
Sep-09 2021 NZ$0.092355 NZ$0.092269 NZ$0.092912 NZ$0.092418 NZ$59 NZ$207,518
Sep-08 2021 NZ$0.092283 NZ$0.089767 NZ$0.094831 NZ$0.094021 NZ$57 NZ$211,119
Aug-29 2021 NZ$0.067217 NZ$0.066373 NZ$0.068532 NZ$0.067595 NZ$204 NZ$151,779

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.