Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 38 Seconds ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.235873 CN¥0.230153 CN¥0.237265 CN¥0.235271 CN¥7 CN¥528,281
Nov-16 2021 CN¥0.235613 CN¥0.232297 CN¥0.238056 CN¥0.236164 CN¥7 CN¥530,286
Nov-07 2021 CN¥0.148024 CN¥0.146678 CN¥0.148794 CN¥0.146864 CN¥7 CN¥329,768
Nov-06 2021 CN¥0.146775 CN¥0.143804 CN¥0.146902 CN¥0.146465 CN¥7 CN¥328,871
Oct-23 2021 CN¥0.097659 CN¥0.09587 CN¥0.09825 CN¥0.096679 CN¥253 CN¥217,082
Oct-22 2021 CN¥0.096721 CN¥0.096161 CN¥0.131623 CN¥0.131623 CN¥246 CN¥295,546
Oct-18 2021 CN¥0.133488 CN¥0.133488 CN¥0.133733 CN¥0.133697 CN¥210 CN¥300,201
Oct-17 2021 CN¥0.133794 CN¥0.129159 CN¥0.220347 CN¥0.220347 CN¥427 CN¥494,768
Oct-16 2021 CN¥0.220436 CN¥0.137268 CN¥0.225231 CN¥0.138328 CN¥109 CN¥310,605
Oct-15 2021 CN¥0.138015 CN¥0.136899 CN¥0.138015 CN¥0.13781 CN¥138 CN¥309,439
Sep-19 2021 CN¥0.125333 CN¥0.124336 CN¥0.125913 CN¥0.125812 CN¥58 CN¥282,500
Sep-18 2021 CN¥0.125617 CN¥0.124781 CN¥0.126851 CN¥0.126851 CN¥58 CN¥284,832
Sep-09 2021 CN¥0.396526 CN¥0.396157 CN¥0.398918 CN¥0.396795 CN¥253 CN¥890,975
Sep-08 2021 CN¥0.396218 CN¥0.385415 CN¥0.407156 CN¥0.40368 CN¥246 CN¥906,432
Aug-29 2021 CN¥0.288595 CN¥0.284972 CN¥0.294242 CN¥0.290218 CN¥876 CN¥651,660

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1814 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.