Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 44 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.043536 NZ$0.042524 NZ$0.043598 NZ$0.043274 NZ$799,475 NZ$33,811,424
May-05 2024 NZ$0.043317 NZ$0.04318 NZ$0.044119 NZ$0.044104 NZ$827,249 NZ$33,641,868
May-04 2024 NZ$0.043729 NZ$0.043678 NZ$0.044448 NZ$0.044057 NZ$720,789 NZ$33,961,727
May-03 2024 NZ$0.043899 NZ$0.042582 NZ$0.044838 NZ$0.043947 NZ$779,952 NZ$34,093,300
May-02 2024 NZ$0.043818 NZ$0.042464 NZ$0.043818 NZ$0.043336 NZ$698,116 NZ$34,030,425
May-01 2024 NZ$0.043376 NZ$0.042767 NZ$0.043991 NZ$0.043983 NZ$907,534 NZ$33,687,469
Apr-30 2024 NZ$0.044112 NZ$0.042888 NZ$0.046116 NZ$0.045449 NZ$964,913 NZ$34,259,093
Apr-29 2024 NZ$0.045455 NZ$0.044675 NZ$0.046818 NZ$0.046583 NZ$777,495 NZ$35,301,620
Apr-28 2024 NZ$0.046826 NZ$0.045248 NZ$0.047453 NZ$0.047385 NZ$807,488 NZ$36,366,710
Apr-27 2024 NZ$0.04719 NZ$0.045302 NZ$0.04747 NZ$0.04747 NZ$873,525 NZ$36,649,362
Apr-26 2024 NZ$0.047485 NZ$0.046305 NZ$0.04864 NZ$0.04864 NZ$718,943 NZ$36,878,217
Apr-25 2024 NZ$0.047737 NZ$0.046459 NZ$0.048095 NZ$0.047817 NZ$695,089 NZ$37,073,941
Apr-24 2024 NZ$0.047637 NZ$0.046877 NZ$0.049836 NZ$0.048829 NZ$656,049 NZ$36,996,864
Apr-23 2024 NZ$0.048735 NZ$0.04789 NZ$0.04978 NZ$0.049016 NZ$703,308 NZ$37,849,500
Apr-22 2024 NZ$0.049219 NZ$0.046936 NZ$0.050123 NZ$0.047562 NZ$752,146 NZ$38,225,228

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.