Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.02376 CHF0.023208 CHF0.023794 CHF0.023618 CHF436,331 CHF18,453,324
May-05 2024 CHF0.023641 CHF0.023566 CHF0.024078 CHF0.024071 CHF451,489 CHF18,360,785
May-04 2024 CHF0.023866 CHF0.023838 CHF0.024258 CHF0.024045 CHF393,386 CHF18,535,355
May-03 2024 CHF0.023958 CHF0.02324 CHF0.024471 CHF0.023985 CHF425,676 CHF18,607,164
May-02 2024 CHF0.023914 CHF0.023175 CHF0.023914 CHF0.023651 CHF381,012 CHF18,572,848
May-01 2024 CHF0.023673 CHF0.023341 CHF0.024009 CHF0.024005 CHF495,306 CHF18,385,673
Apr-30 2024 CHF0.024075 CHF0.023407 CHF0.025169 CHF0.024804 CHF526,622 CHF18,697,649
Apr-29 2024 CHF0.024808 CHF0.024382 CHF0.025552 CHF0.025423 CHF424,335 CHF19,266,630
Apr-28 2024 CHF0.025556 CHF0.024695 CHF0.025899 CHF0.025861 CHF440,704 CHF19,847,927
Apr-27 2024 CHF0.025755 CHF0.024724 CHF0.025907 CHF0.025907 CHF476,745 CHF20,002,190
Apr-26 2024 CHF0.025916 CHF0.025272 CHF0.026546 CHF0.026546 CHF392,379 CHF20,127,093
Apr-25 2024 CHF0.026053 CHF0.025356 CHF0.026249 CHF0.026097 CHF379,360 CHF20,233,914
Apr-24 2024 CHF0.025999 CHF0.025584 CHF0.027199 CHF0.02665 CHF358,053 CHF20,191,847
Apr-23 2024 CHF0.026598 CHF0.026137 CHF0.027168 CHF0.026751 CHF383,846 CHF20,657,192
Apr-22 2024 CHF0.026862 CHF0.025616 CHF0.027356 CHF0.025958 CHF410,500 CHF20,862,254

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.