Market Cap HK$19.16T -0.47%
Volume 24h HK$972.94B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.204582 HK$0.199829 HK$0.204873 HK$0.203352 HK$3,756,830 HK$158,883,997
May-05 2024 HK$0.203556 HK$0.20291 HK$0.20732 HK$0.207253 HK$3,887,341 HK$158,087,231
May-04 2024 HK$0.205491 HK$0.205249 HK$0.208869 HK$0.207032 HK$3,387,076 HK$159,590,290
May-03 2024 HK$0.206287 HK$0.200099 HK$0.210701 HK$0.206515 HK$3,665,091 HK$160,208,567
May-02 2024 HK$0.205907 HK$0.199546 HK$0.205907 HK$0.203641 HK$3,280,533 HK$159,913,111
May-01 2024 HK$0.203832 HK$0.200967 HK$0.206722 HK$0.206684 HK$4,264,612 HK$158,301,518
Apr-30 2024 HK$0.20729 HK$0.201538 HK$0.216706 HK$0.21357 HK$4,534,243 HK$160,987,645
Apr-29 2024 HK$0.213598 HK$0.209937 HK$0.220006 HK$0.218899 HK$3,653,545 HK$165,886,606
Apr-28 2024 HK$0.220043 HK$0.212629 HK$0.222992 HK$0.222671 HK$3,794,483 HK$170,891,598
Apr-27 2024 HK$0.221753 HK$0.212882 HK$0.223067 HK$0.223067 HK$4,104,801 HK$172,219,813
Apr-26 2024 HK$0.223138 HK$0.217594 HK$0.228566 HK$0.228566 HK$3,378,401 HK$173,295,232
Apr-25 2024 HK$0.224322 HK$0.218317 HK$0.226007 HK$0.224699 HK$3,266,307 HK$174,214,961
Apr-24 2024 HK$0.223856 HK$0.220284 HK$0.234185 HK$0.229458 HK$3,082,855 HK$173,852,767
Apr-23 2024 HK$0.229015 HK$0.225045 HK$0.233925 HK$0.230333 HK$3,304,929 HK$177,859,406
Apr-22 2024 HK$0.231288 HK$0.220559 HK$0.235537 HK$0.223503 HK$3,534,428 HK$179,624,999

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.