Market Cap zł9.75T -1.78%
Volume 24h zł530.87B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.104966 zł0.102528 zł0.105116 zł0.104336 zł1,927,551 zł81,520,072
May-05 2024 zł0.10444 zł0.104109 zł0.106371 zł0.106337 zł1,994,514 zł81,111,268
May-04 2024 zł0.105433 zł0.105309 zł0.107166 zł0.106223 zł1,737,838 zł81,882,456
May-03 2024 zł0.105841 zł0.102666 zł0.108106 zł0.105958 zł1,880,482 zł82,199,681
May-02 2024 zł0.105646 zł0.102383 zł0.105646 zł0.104484 zł1,683,173 zł82,048,089
May-01 2024 zł0.104582 zł0.103112 zł0.106064 zł0.106045 zł2,188,084 zł81,221,214
Apr-30 2024 zł0.106356 zł0.103405 zł0.111187 zł0.109578 zł2,326,426 zł82,599,410
Apr-29 2024 zł0.109593 zł0.107714 zł0.11288 zł0.112312 zł1,874,558 zł85,112,965
Apr-28 2024 zł0.112899 zł0.109095 zł0.114412 zł0.114248 zł1,946,870 zł87,680,922
Apr-27 2024 zł0.113777 zł0.109225 zł0.114451 zł0.114451 zł2,106,088 zł88,362,401
Apr-26 2024 zł0.114487 zł0.111643 zł0.117272 zł0.117272 zł1,733,387 zł88,914,176
Apr-25 2024 zł0.115095 zł0.112014 zł0.115959 zł0.115288 zł1,675,874 zł89,386,070
Apr-24 2024 zł0.114855 zł0.113023 zł0.120155 zł0.11773 zł1,581,749 zł89,200,236
Apr-23 2024 zł0.117502 zł0.115465 zł0.120022 zł0.118179 zł1,695,690 zł91,255,959
Apr-22 2024 zł0.118669 zł0.113164 zł0.120849 zł0.114674 zł1,813,441 zł92,161,848

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2014 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.