Market Cap ₦3,394.32T -0.44%
Volume 24h ₦172.36T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦36.22 ₦35.38 ₦36.28 ₦36.01 ₦665,303,152 ₦28,137,024,798
May-05 2024 ₦36.04 ₦35.93 ₦36.71 ₦36.70 ₦688,415,611 ₦27,995,924,333
May-04 2024 ₦36.39 ₦36.34 ₦36.98 ₦36.66 ₦599,822,871 ₦28,262,103,420
May-03 2024 ₦36.53 ₦35.43 ₦37.31 ₦36.57 ₦649,056,925 ₦28,371,595,017
May-02 2024 ₦36.46 ₦35.33 ₦36.46 ₦36.06 ₦580,954,916 ₦28,319,272,233
May-01 2024 ₦36.09 ₦35.58 ₦36.60 ₦36.60 ₦755,227,034 ₦28,033,872,619
Apr-30 2024 ₦36.70 ₦35.69 ₦38.37 ₦37.82 ₦802,976,385 ₦28,509,563,295
Apr-29 2024 ₦37.82 ₦37.17 ₦38.96 ₦38.76 ₦647,012,146 ₦29,377,128,249
Apr-28 2024 ₦38.96 ₦37.65 ₦39.49 ₦39.43 ₦671,971,178 ₦30,263,470,396
Apr-27 2024 ₦39.27 ₦37.69 ₦39.50 ₦39.50 ₦726,925,851 ₦30,498,686,127
Apr-26 2024 ₦39.51 ₦38.53 ₦40.47 ₦40.47 ₦598,286,481 ₦30,689,133,778
Apr-25 2024 ₦39.72 ₦38.66 ₦40.02 ₦39.79 ₦578,435,532 ₦30,852,010,054
Apr-24 2024 ₦39.64 ₦39.01 ₦41.47 ₦40.63 ₦545,947,822 ₦30,787,868,630
Apr-23 2024 ₦40.55 ₦39.85 ₦41.42 ₦40.79 ₦585,275,313 ₦31,497,410,740
Apr-22 2024 ₦40.95 ₦39.05 ₦41.71 ₦39.58 ₦625,917,519 ₦31,810,082,578

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.20536 NGN.